🇺🇸 BCO — The Brink's Company

Industriales Compra fuerte
← Volver

Precio actual

114,57 USD

Máx. histórico

135,58

256 días

Caída desde máximo

-15,50%

Rango 52 semanas

91,05 – 136,37

Variación hoy

+3,92%

Cierre anterior

110,25

Rango de hoy

108,53 – 115,68

Volumen hoy

811.472

Peor caída histórica

-74,08%

21/01/1998 → 27/07/2000

Recuperado en 1874 días

Volatilidad anualizada ⓘ

35,59%

Información
Nombre completo
The Brink's Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
63.600
PER ⓘ
30,07 (puede no estar actualizado)
Dividend yield
0,93% (puede no estar actualizado)
Precio objetivo analistas
145,33 USD (puede no estar actualizado)
Primera cotización
03/01/1996
Precio actualizado
hace 22 horas
Sobre la empresa

The Brink's Company provides cash and valuables management, digital retail solutions (DRS), and automated teller machines (ATM) managed services in North America, Latin America, Europe, and internationally. The company offers cash-in-transit services, such as armored vehicle transportation of cash and coin; cash replenishment and treasury management of automated teller machines; international transportation, pick-up, packaging, customs clearance, secure vault storage, and inventory management of high-value commodities and goods; and counting, sorting, wrapping, check imaging, cashier balancing, counterfeit detection, account consolidation, and electronic reporting cash management services. It also provides vaulting services, including CIT services, cash management, vaulting, and electronic reporting technologies for banks; guarding, commercial security, and payment services; devices, software, analytics, and services for cash management needs, as well as services under the Complete and CompuSafe brands; and ATM management comprising cash forecasting, cash optimization, ATM remote monitoring, service call dispatching, transaction processing, first and second line maintenance, parts provisioning, funds settlements, and installation services. The company was formerly known as The Pittston Company and changed its name to The Brink's Company in May 2003. The Brink's Company was founded in 1859 and is headquartered in Richmond, Virginia.

Dividendos repartidos Total últimos 12 meses: 1,0200 USD · Yield: 0,89%
Fecha de pago Importe por participación
09/11/2011 0,1000 USD
15/07/2011 0,1000 USD
16/05/2011 0,1000 USD
28/01/2011 0,1000 USD
09/11/2010 0,1000 USD
19/07/2010 0,1000 USD
17/05/2010 0,1000 USD
29/01/2010 0,1000 USD
02/11/2009 0,1000 USD
20/07/2009 0,1000 USD
11/05/2009 0,1000 USD
30/01/2009 0,1000 USD
12/11/2008 0,1000 USD
03/11/2008 21,7500 USD
18/07/2008 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/2024 109,72 110,52 104,15 106,09 -3,55% 5,81% 326.900
31/07/2024 111,89 113,63 109,91 109,99 -1,17% 3,32% 474.300
30/07/2024 111,38 112,45 110,32 111,29 +0,41% 1,91% 347.600
29/07/2024 109,17 111,12 109,10 110,84 +1,82% 1,85% 409.700
26/07/2024 108,51 109,41 107,15 108,86 +1,90% 2,08% 321.800
25/07/2024 106,58 107,81 105,85 106,83 +0,33% 1,84% 365.300
24/07/2024 108,34 109,48 106,13 106,48 -2,30% 3,09% 204.000
23/07/2024 107,23 109,44 106,55 108,99 +1,41% 2,70% 276.300
22/07/2024 106,13 108,40 105,25 107,47 +2,02% 2,97% 243.400
19/07/2024 105,88 107,06 104,98 105,34 -0,19% 1,96% 210.500
18/07/2024 105,42 107,84 104,73 105,54 -0,27% 2,95% 204.300
17/07/2024 106,39 107,72 105,77 105,83 -1,21% 1,83% 409.200
16/07/2024 105,72 107,50 105,35 107,13 +2,16% 2,03% 330.500
15/07/2024 104,67 106,59 103,59 104,86 +0,75% 2,87% 311.300
12/07/2024 105,04 106,39 103,89 104,08 -0,13% 2,38% 240.000
11/07/2024 103,25 105,04 102,58 104,22 +2,45% 2,38% 256.100
10/07/2024 101,74 102,00 100,71 101,73 +0,50% 1,27% 171.100
09/07/2024 101,99 102,50 100,73 101,22 -0,55% 1,74% 159.500
08/07/2024 103,14 103,99 101,55 101,78 -0,54% 2,37% 158.600
05/07/2024 101,89 102,59 101,38 102,33 +0,19% 1,19% 139.100
03/07/2024 101,95 103,39 101,05 102,14 +0,73% 2,30% 93.200
02/07/2024 100,75 102,35 100,25 101,40 +0,61% 2,08% 157.500
01/07/2024 103,04 103,04 99,87 100,79 -1,57% 3,08% 232.200
28/06/2024 103,50 103,77 101,77 102,40 +0,17% 1,93% 601.300
27/06/2024 103,16 103,16 101,60 102,23 -0,54% 1,51% 272.500
26/06/2024 102,87 103,85 102,02 102,78 -0,92% 1,78% 279.600
25/06/2024 102,81 104,06 102,23 103,73 +0,95% 1,78% 403.100
24/06/2024 103,23 105,50 102,39 102,75 -0,03% 3,01% 431.600
21/06/2024 102,32 104,00 102,05 102,78 +0,37% 1,91% 776.200
20/06/2024 101,56 103,74 101,38 102,40 +0,54% 2,32% 263.600