🇺🇸 BCO — The Brink's Company

Industriales Compra fuerte
← Volver

Precio actual

110,25 USD

Máx. histórico

135,58

253 días

Caída desde máximo

-18,68%

Rango 52 semanas

91,05 – 136,37

Variación hoy

+0,25%

Cierre anterior

109,98

Rango de hoy

107,25 – 111,26

Volumen hoy

516.351

Peor caída histórica

-74,08%

21/01/1998 → 27/07/2000

Recuperado en 1874 días

Volatilidad anualizada ⓘ

35,59%

Información
Nombre completo
The Brink's Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
63.600
PER ⓘ
28,94 (puede no estar actualizado)
Dividend yield
0,93% (puede no estar actualizado)
Precio objetivo analistas
145,00 USD (puede no estar actualizado)
Primera cotización
03/01/1996
Precio actualizado
hace 2 días
Sobre la empresa

The Brink's Company provides cash and valuables management, digital retail solutions (DRS), and automated teller machines (ATM) managed services in North America, Latin America, Europe, and internationally. The company offers cash-in-transit services, such as armored vehicle transportation of cash and coin; cash replenishment and treasury management of automated teller machines; international transportation, pick-up, packaging, customs clearance, secure vault storage, and inventory management of high-value commodities and goods; and counting, sorting, wrapping, check imaging, cashier balancing, counterfeit detection, account consolidation, and electronic reporting cash management services. It also provides vaulting services, including CIT services, cash management, vaulting, and electronic reporting technologies for banks; guarding, commercial security, and payment services; devices, software, analytics, and services for cash management needs, as well as services under the Complete and CompuSafe brands; and ATM management comprising cash forecasting, cash optimization, ATM remote monitoring, service call dispatching, transaction processing, first and second line maintenance, parts provisioning, funds settlements, and installation services. The company was formerly known as The Pittston Company and changed its name to The Brink's Company in May 2003. The Brink's Company was founded in 1859 and is headquartered in Richmond, Virginia.

Dividendos repartidos Total últimos 12 meses: 1,0200 USD · Yield: 0,93%
Fecha de pago Importe por participación
22/07/2015 0,1000 USD
14/05/2015 0,1000 USD
04/02/2015 0,1000 USD
12/11/2014 0,1000 USD
23/07/2014 0,1000 USD
12/05/2014 0,1000 USD
30/01/2014 0,1000 USD
13/11/2013 0,1000 USD
22/07/2013 0,1000 USD
15/05/2013 0,1000 USD
30/01/2013 0,1000 USD
09/11/2012 0,1000 USD
20/07/2012 0,1000 USD
14/05/2012 0,1000 USD
30/01/2012 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/08/2026 115,10 116,12 113,24 114,55 +0,52% 2,50% 370.400
12/08/2026 112,32 114,67 111,85 113,96 +0,04% 2,51% 616.100
11/08/2026 110,49 114,74 110,08 113,91 +3,08% 4,22% 531.500
10/08/2026 111,06 112,74 108,98 110,51 -1,50% 3,39% 377.400
07/08/2026 112,26 114,06 111,21 112,19 -0,58% 2,54% 344.400
06/08/2026 117,15 117,15 110,73 112,85 -2,54% 5,48% 670.200
05/08/2026 111,54 119,16 111,54 115,79 -1,86% 6,83% 850.800
04/08/2026 115,05 118,48 113,15 117,98 +2,05% 4,63% 531.400
03/08/2026 119,13 121,25 114,71 115,61 -2,40% 5,49% 540.400
31/07/2026 116,52 118,58 114,12 118,45 +0,83% 3,83% 436.800
30/07/2026 121,13 122,47 117,45 117,48 -3,48% 4,14% 493.100
29/07/2026 117,18 123,73 116,33 121,71 +2,94% 6,32% 676.500
28/07/2026 118,19 119,66 114,86 118,23 +0,24% 4,06% 854.000
27/07/2026 119,93 123,01 117,90 117,95 -3,32% 4,26% 1.126.300
24/07/2026 122,29 123,49 120,12 122,00 +0,75% 2,76% 518.100
23/07/2026 120,72 123,76 120,00 121,09 -1,34% 3,11% 449.500
22/07/2026 124,27 124,32 121,51 122,73 -0,37% 2,26% 589.200
21/07/2026 118,56 123,25 118,56 123,19 +3,01% 3,96% 665.500
20/07/2026 120,12 121,66 118,57 119,59 -0,44% 2,57% 615.700
17/07/2026 117,03 120,48 116,87 120,12 +2,00% 3,08% 556.100
16/07/2026 112,38 117,80 112,38 117,77 +5,26% 4,82% 668.900
15/07/2026 109,79 113,08 109,00 111,88 +2,53% 3,72% 701.900
14/07/2026 106,66 109,42 106,66 109,12 +1,58% 2,59% 551.800
13/07/2026 105,14 108,00 105,00 107,42 +3,05% 2,85% 398.000
10/07/2026 104,12 104,57 102,63 104,24 +0,86% 1,86% 339.700
09/07/2026 103,23 104,49 101,65 103,35 -0,40% 2,75% 276.100
08/07/2026 102,02 104,23 101,58 103,76 -0,14% 2,60% 423.600
07/07/2026 105,19 106,98 103,53 103,91 -0,62% 3,28% 716.300
06/07/2026 101,40 104,82 101,27 104,56 +3,01% 3,50% 427.300
02/07/2026 99,40 101,99 99,16 101,50 +2,53% 2,85% 560.100