🇺🇸 BCO — The Brink's Company

Industriales Compra fuerte
← Volver

Precio actual

114,57 USD

Máx. histórico

135,58

256 días

Caída desde máximo

-15,50%

Rango 52 semanas

91,05 – 136,37

Variación hoy

+3,92%

Cierre anterior

110,25

Rango de hoy

108,53 – 115,68

Volumen hoy

811.472

Peor caída histórica

-74,08%

21/01/1998 → 27/07/2000

Recuperado en 1874 días

Volatilidad anualizada ⓘ

35,59%

Información
Nombre completo
The Brink's Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
63.600
PER ⓘ
30,07 (puede no estar actualizado)
Dividend yield
0,93% (puede no estar actualizado)
Precio objetivo analistas
145,33 USD (puede no estar actualizado)
Primera cotización
03/01/1996
Precio actualizado
hace 22 horas
Sobre la empresa

The Brink's Company provides cash and valuables management, digital retail solutions (DRS), and automated teller machines (ATM) managed services in North America, Latin America, Europe, and internationally. The company offers cash-in-transit services, such as armored vehicle transportation of cash and coin; cash replenishment and treasury management of automated teller machines; international transportation, pick-up, packaging, customs clearance, secure vault storage, and inventory management of high-value commodities and goods; and counting, sorting, wrapping, check imaging, cashier balancing, counterfeit detection, account consolidation, and electronic reporting cash management services. It also provides vaulting services, including CIT services, cash management, vaulting, and electronic reporting technologies for banks; guarding, commercial security, and payment services; devices, software, analytics, and services for cash management needs, as well as services under the Complete and CompuSafe brands; and ATM management comprising cash forecasting, cash optimization, ATM remote monitoring, service call dispatching, transaction processing, first and second line maintenance, parts provisioning, funds settlements, and installation services. The company was formerly known as The Pittston Company and changed its name to The Brink's Company in May 2003. The Brink's Company was founded in 1859 and is headquartered in Richmond, Virginia.

Dividendos repartidos Total últimos 12 meses: 1,0200 USD · Yield: 0,89%
Fecha de pago Importe por participación
22/07/2015 0,1000 USD
14/05/2015 0,1000 USD
04/02/2015 0,1000 USD
12/11/2014 0,1000 USD
23/07/2014 0,1000 USD
12/05/2014 0,1000 USD
30/01/2014 0,1000 USD
13/11/2013 0,1000 USD
22/07/2013 0,1000 USD
15/05/2013 0,1000 USD
30/01/2013 0,1000 USD
09/11/2012 0,1000 USD
20/07/2012 0,1000 USD
14/05/2012 0,1000 USD
30/01/2012 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/06/1998 36,94 36,94 36,38 36,44 -1,35% 1,52% 66.400
19/06/1998 37,00 37,13 36,63 36,94 -0,84% 1,35% 225.800
18/06/1998 37,13 37,50 36,88 37,25 +0,00% 1,68% 56.000
17/06/1998 37,38 37,75 37,19 37,25 -0,33% 1,51% 183.500
16/06/1998 38,69 38,69 37,38 37,38 -3,39% 3,39% 126.800
15/06/1998 39,50 39,50 38,63 38,69 -2,06% 2,22% 68.100
12/06/1998 39,63 39,63 39,00 39,50 +0,32% 1,58% 100.100
11/06/1998 39,50 39,63 38,75 39,38 -0,63% 2,22% 181.000
10/06/1998 40,94 41,00 39,50 39,63 -3,21% 3,66% 52.100
09/06/1998 40,19 41,13 40,19 40,94 +1,87% 2,33% 39.400
08/06/1998 40,38 40,69 40,13 40,19 -0,92% 1,39% 15.900
05/06/1998 40,13 40,69 39,88 40,56 +1,41% 2,02% 33.400
04/06/1998 39,81 40,00 39,56 40,00 +0,31% 1,10% 35.400
03/06/1998 39,38 40,13 39,13 39,88 +0,95% 2,54% 55.600
02/06/1998 39,06 39,75 39,00 39,50 +1,12% 1,92% 24.400
01/06/1998 38,75 39,50 38,75 39,06 +0,97% 1,94% 85.700
29/05/1998 38,75 39,19 38,69 38,69 +0,16% 1,29% 42.500
28/05/1998 38,69 39,00 38,50 38,63 +0,49% 1,29% 48.200
27/05/1998 37,13 38,75 37,13 38,44 +1,82% 4,38% 75.100
26/05/1998 38,38 39,13 37,38 37,75 -1,63% 4,56% 45.700
22/05/1998 39,00 39,00 38,13 38,38 -1,60% 2,24% 32.200
21/05/1998 39,06 39,13 38,88 39,00 +0,16% 0,64% 67.700
20/05/1998 39,56 39,56 38,88 38,94 -1,74% 1,74% 247.900
19/05/1998 38,75 40,00 38,75 39,63 +2,09% 3,23% 115.800
18/05/1998 38,63 38,81 38,19 38,81 +0,81% 1,62% 52.600
15/05/1998 39,19 39,38 38,31 38,50 -1,44% 2,71% 27.200
14/05/1998 39,00 39,06 38,94 39,06 +0,00% 0,32% 52.900
13/05/1998 39,75 40,75 39,00 39,06 -1,42% 4,40% 36.500
12/05/1998 40,63 40,69 39,44 39,63 -2,16% 3,08% 24.100
11/05/1998 41,00 41,44 40,38 40,50 -0,31% 2,59% 80.300