🇺🇸 BCO — The Brink's Company

Industriales Compra fuerte
← Volver

Precio actual

116,60 USD

Máx. histórico

135,58

257 días

Caída desde máximo

-14,00%

Rango 52 semanas

91,05 – 136,37

Variación hoy

+1,77%

Cierre anterior

114,57

Rango de hoy

112,73 – 118,13

Volumen hoy

652.293

Peor caída histórica

-74,08%

21/01/1998 → 27/07/2000

Recuperado en 1874 días

Volatilidad anualizada ⓘ

35,59%

Información
Nombre completo
The Brink's Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
63.600
PER ⓘ
30,60 (puede no estar actualizado)
Dividend yield
0,89% (puede no estar actualizado)
Precio objetivo analistas
145,33 USD (puede no estar actualizado)
Primera cotización
03/01/1996
Precio actualizado
hace 2 horas
Sobre la empresa

The Brink's Company provides cash and valuables management, digital retail solutions (DRS), and automated teller machines (ATM) managed services in North America, Latin America, Europe, and internationally. The company offers cash-in-transit services, such as armored vehicle transportation of cash and coin; cash replenishment and treasury management of automated teller machines; international transportation, pick-up, packaging, customs clearance, secure vault storage, and inventory management of high-value commodities and goods; and counting, sorting, wrapping, check imaging, cashier balancing, counterfeit detection, account consolidation, and electronic reporting cash management services. It also provides vaulting services, including CIT services, cash management, vaulting, and electronic reporting technologies for banks; guarding, commercial security, and payment services; devices, software, analytics, and services for cash management needs, as well as services under the Complete and CompuSafe brands; and ATM management comprising cash forecasting, cash optimization, ATM remote monitoring, service call dispatching, transaction processing, first and second line maintenance, parts provisioning, funds settlements, and installation services. The company was formerly known as The Pittston Company and changed its name to The Brink's Company in May 2003. The Brink's Company was founded in 1859 and is headquartered in Richmond, Virginia.

Dividendos repartidos Total últimos 12 meses: 1,0200 USD · Yield: 0,87%
Fecha de pago Importe por participación
22/07/2015 0,1000 USD
14/05/2015 0,1000 USD
04/02/2015 0,1000 USD
12/11/2014 0,1000 USD
23/07/2014 0,1000 USD
12/05/2014 0,1000 USD
30/01/2014 0,1000 USD
13/11/2013 0,1000 USD
22/07/2013 0,1000 USD
15/05/2013 0,1000 USD
30/01/2013 0,1000 USD
09/11/2012 0,1000 USD
20/07/2012 0,1000 USD
14/05/2012 0,1000 USD
30/01/2012 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/02/2000 16,94 17,13 16,94 17,00 +0,37% 1,11% 109.500
18/02/2000 17,63 17,75 16,94 16,94 -3,90% 4,61% 220.100
17/02/2000 18,00 18,19 17,38 17,63 -1,40% 4,51% 59.400
16/02/2000 18,56 18,56 17,88 17,88 -4,67% 3,70% 153.300
15/02/2000 18,06 18,75 18,06 18,75 +3,45% 3,81% 92.500
14/02/2000 18,25 18,50 18,00 18,13 -1,36% 2,74% 109.700
11/02/2000 18,19 18,44 18,00 18,38 +1,38% 2,41% 67.900
10/02/2000 18,81 18,81 17,94 18,13 -3,97% 4,65% 111.500
09/02/2000 18,44 19,19 18,19 18,88 +1,00% 5,42% 147.200
08/02/2000 19,25 19,25 18,44 18,69 -1,64% 4,22% 84.800
07/02/2000 19,44 19,56 18,44 19,00 -3,49% 5,79% 296.200
04/02/2000 18,81 20,13 18,81 19,69 +3,28% 6,98% 155.200
03/02/2000 19,50 19,50 18,63 19,06 -2,56% 4,49% 122.600
02/02/2000 19,88 19,88 19,00 19,56 -2,80% 4,40% 221.700
01/02/2000 19,75 20,38 19,56 20,13 +3,21% 4,11% 270.400
31/01/2000 20,38 20,38 18,88 19,50 -3,70% 7,36% 392.400
28/01/2000 19,88 20,25 19,31 20,25 +0,93% 4,72% 117.000
27/01/2000 20,13 20,44 19,88 20,06 +0,94% 2,80% 96.500
26/01/2000 19,75 20,44 19,75 19,88 +1,27% 3,48% 81.700
25/01/2000 20,75 20,75 19,63 19,63 -4,56% 5,42% 85.000
24/01/2000 21,44 21,50 20,50 20,56 -3,52% 4,66% 107.800
21/01/2000 22,00 22,00 21,06 21,31 -3,13% 4,26% 94.400
20/01/2000 22,00 22,00 21,25 22,00 +0,00% 3,41% 125.800
19/01/2000 21,31 22,00 21,31 22,00 +1,15% 3,23% 127.000
18/01/2000 21,75 22,00 21,56 21,75 -0,29% 2,01% 142.100
14/01/2000 21,94 22,00 21,56 21,81 -0,57% 1,99% 91.400
13/01/2000 21,00 22,19 20,88 21,94 +5,09% 6,25% 366.900
12/01/2000 21,06 21,06 20,38 20,88 -0,89% 3,26% 130.500
11/01/2000 21,63 21,69 21,06 21,06 -2,88% 2,89% 62.900
10/01/2000 21,38 22,00 21,38 21,69 +1,76% 2,92% 80.100