🇺🇸 BCO — The Brink's Company

Industriales Compra fuerte
← Volver

Precio actual

114,57 USD

Máx. histórico

135,58

256 días

Caída desde máximo

-15,50%

Rango 52 semanas

91,05 – 136,37

Variación hoy

+3,92%

Cierre anterior

110,25

Rango de hoy

108,53 – 115,68

Volumen hoy

811.472

Peor caída histórica

-74,08%

21/01/1998 → 27/07/2000

Recuperado en 1874 días

Volatilidad anualizada ⓘ

35,59%

Información
Nombre completo
The Brink's Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
63.600
PER ⓘ
30,07 (puede no estar actualizado)
Dividend yield
0,93% (puede no estar actualizado)
Precio objetivo analistas
145,33 USD (puede no estar actualizado)
Primera cotización
03/01/1996
Precio actualizado
hace 20 horas
Sobre la empresa

The Brink's Company provides cash and valuables management, digital retail solutions (DRS), and automated teller machines (ATM) managed services in North America, Latin America, Europe, and internationally. The company offers cash-in-transit services, such as armored vehicle transportation of cash and coin; cash replenishment and treasury management of automated teller machines; international transportation, pick-up, packaging, customs clearance, secure vault storage, and inventory management of high-value commodities and goods; and counting, sorting, wrapping, check imaging, cashier balancing, counterfeit detection, account consolidation, and electronic reporting cash management services. It also provides vaulting services, including CIT services, cash management, vaulting, and electronic reporting technologies for banks; guarding, commercial security, and payment services; devices, software, analytics, and services for cash management needs, as well as services under the Complete and CompuSafe brands; and ATM management comprising cash forecasting, cash optimization, ATM remote monitoring, service call dispatching, transaction processing, first and second line maintenance, parts provisioning, funds settlements, and installation services. The company was formerly known as The Pittston Company and changed its name to The Brink's Company in May 2003. The Brink's Company was founded in 1859 and is headquartered in Richmond, Virginia.

Dividendos repartidos Total últimos 12 meses: 1,0200 USD · Yield: 0,89%
Fecha de pago Importe por participación
16/05/2019 0,1500 USD
07/02/2019 0,1500 USD
08/11/2018 0,1500 USD
26/07/2018 0,1500 USD
17/05/2018 0,1500 USD
07/02/2018 0,1500 USD
10/11/2017 0,1500 USD
25/07/2017 0,1500 USD
16/05/2017 0,1500 USD
07/02/2017 0,1000 USD
09/11/2016 0,1000 USD
22/07/2016 0,1000 USD
16/05/2016 0,1000 USD
04/02/2016 0,1000 USD
10/11/2015 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/07/2025 94,42 94,74 93,21 93,40 -0,99% 1,62% 163.700
17/07/2025 92,50 94,76 92,50 94,33 +1,93% 2,44% 181.200
16/07/2025 91,95 92,64 90,92 92,54 +0,70% 1,87% 176.200
15/07/2025 93,68 94,14 91,86 91,90 -1,93% 2,43% 177.500
14/07/2025 92,69 93,88 92,59 93,71 +0,69% 1,39% 206.000
11/07/2025 93,74 94,27 92,90 93,07 -1,68% 1,46% 188.100
10/07/2025 94,21 95,86 93,74 94,66 +0,48% 2,25% 207.500
09/07/2025 94,69 94,77 93,37 94,21 -0,43% 1,48% 176.200
08/07/2025 94,78 95,65 94,34 94,62 +0,14% 1,38% 233.200
07/07/2025 94,37 95,21 94,07 94,49 +0,03% 1,21% 235.900
03/07/2025 93,99 94,77 93,49 94,46 +1,21% 1,36% 140.400
02/07/2025 92,83 93,87 91,50 93,33 +0,53% 2,55% 241.800
01/07/2025 89,00 93,43 88,66 92,84 +3,98% 5,36% 305.700
30/06/2025 89,32 89,63 88,22 89,29 +0,21% 1,58% 351.700
27/06/2025 90,01 90,23 88,89 89,10 -0,93% 1,49% 522.700
26/06/2025 89,10 90,24 88,75 89,94 +1,36% 1,67% 217.700
25/06/2025 88,44 88,91 87,56 88,73 +0,15% 1,53% 228.600
24/06/2025 86,17 88,81 85,66 88,60 +3,28% 3,66% 400.900
23/06/2025 85,85 86,41 84,66 85,79 -0,36% 2,04% 385.400
20/06/2025 87,67 88,14 85,45 86,10 -1,15% 3,07% 958.200
18/06/2025 85,82 87,32 85,82 87,10 +1,39% 1,75% 422.200
17/06/2025 84,95 86,52 84,95 85,91 +0,05% 1,85% 387.700
16/06/2025 84,94 86,16 84,38 85,87 +1,89% 2,10% 340.400
13/06/2025 83,35 86,36 83,35 84,28 -0,31% 3,61% 305.100
12/06/2025 83,66 84,76 83,36 84,54 -0,08% 1,67% 289.400
11/06/2025 85,64 85,71 84,35 84,61 -0,93% 1,59% 259.200
10/06/2025 84,30 85,55 84,07 85,40 +1,58% 1,76% 371.300
09/06/2025 84,44 85,14 83,98 84,07 +0,20% 1,37% 362.600
06/06/2025 84,70 84,70 83,52 83,90 +0,62% 1,39% 231.700
05/06/2025 83,35 83,92 83,10 83,38 +0,07% 0,98% 372.400