🇺🇸 BCO — The Brink's Company

Industriales Compra fuerte
← Volver

Precio actual

114,57 USD

Máx. histórico

135,58

256 días

Caída desde máximo

-15,50%

Rango 52 semanas

91,05 – 136,37

Variación hoy

+3,92%

Cierre anterior

110,25

Rango de hoy

108,53 – 115,68

Volumen hoy

811.472

Peor caída histórica

-74,08%

21/01/1998 → 27/07/2000

Recuperado en 1874 días

Volatilidad anualizada ⓘ

35,59%

Información
Nombre completo
The Brink's Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
63.600
PER ⓘ
30,07 (puede no estar actualizado)
Dividend yield
0,93% (puede no estar actualizado)
Precio objetivo analistas
145,33 USD (puede no estar actualizado)
Primera cotización
03/01/1996
Precio actualizado
hace 21 horas
Sobre la empresa

The Brink's Company provides cash and valuables management, digital retail solutions (DRS), and automated teller machines (ATM) managed services in North America, Latin America, Europe, and internationally. The company offers cash-in-transit services, such as armored vehicle transportation of cash and coin; cash replenishment and treasury management of automated teller machines; international transportation, pick-up, packaging, customs clearance, secure vault storage, and inventory management of high-value commodities and goods; and counting, sorting, wrapping, check imaging, cashier balancing, counterfeit detection, account consolidation, and electronic reporting cash management services. It also provides vaulting services, including CIT services, cash management, vaulting, and electronic reporting technologies for banks; guarding, commercial security, and payment services; devices, software, analytics, and services for cash management needs, as well as services under the Complete and CompuSafe brands; and ATM management comprising cash forecasting, cash optimization, ATM remote monitoring, service call dispatching, transaction processing, first and second line maintenance, parts provisioning, funds settlements, and installation services. The company was formerly known as The Pittston Company and changed its name to The Brink's Company in May 2003. The Brink's Company was founded in 1859 and is headquartered in Richmond, Virginia.

Dividendos repartidos Total últimos 12 meses: 1,0200 USD · Yield: 0,89%
Fecha de pago Importe por participación
16/05/2019 0,1500 USD
07/02/2019 0,1500 USD
08/11/2018 0,1500 USD
26/07/2018 0,1500 USD
17/05/2018 0,1500 USD
07/02/2018 0,1500 USD
10/11/2017 0,1500 USD
25/07/2017 0,1500 USD
16/05/2017 0,1500 USD
07/02/2017 0,1000 USD
09/11/2016 0,1000 USD
22/07/2016 0,1000 USD
16/05/2016 0,1000 USD
04/02/2016 0,1000 USD
10/11/2015 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/10/2025 111,30 111,77 110,76 111,13 +0,67% 0,91% 159.200
10/10/2025 113,10 114,00 110,08 110,39 -2,55% 3,47% 154.000
09/10/2025 114,56 114,61 112,63 113,28 -1,26% 1,73% 135.000
08/10/2025 113,93 115,46 113,02 114,73 +1,50% 2,14% 181.500
07/10/2025 115,37 115,90 112,64 113,04 -1,66% 2,83% 210.600
06/10/2025 115,37 116,21 114,40 114,95 +0,10% 1,57% 174.300
03/10/2025 115,94 117,17 114,75 114,83 -1,26% 2,09% 167.400
02/10/2025 118,29 118,29 115,55 116,29 -1,73% 2,32% 172.200
01/10/2025 116,46 118,60 116,18 118,34 +1,27% 2,08% 198.000
30/09/2025 116,38 117,07 115,46 116,86 +0,66% 1,38% 162.400
29/09/2025 117,70 117,70 115,74 116,09 -0,78% 1,67% 254.900
26/09/2025 115,65 117,59 115,65 117,00 +1,10% 1,68% 200.100
25/09/2025 116,34 116,35 115,42 115,73 -0,52% 0,80% 158.800
24/09/2025 115,63 116,55 115,16 116,34 +0,52% 1,20% 183.200
23/09/2025 116,20 117,59 115,27 115,74 -0,52% 2,00% 252.200
22/09/2025 114,20 116,44 113,67 116,35 +2,09% 2,43% 258.100
19/09/2025 115,23 115,38 113,13 113,97 -0,86% 1,95% 988.100
18/09/2025 115,46 115,75 114,67 114,96 -0,09% 0,94% 275.500
17/09/2025 114,93 117,99 114,77 115,06 +0,06% 2,80% 263.000
16/09/2025 115,41 115,47 113,95 114,99 -0,17% 1,32% 212.200
15/09/2025 116,25 117,03 114,80 115,19 -0,57% 1,92% 230.500
12/09/2025 117,25 117,65 115,64 115,85 -1,42% 1,71% 175.700
11/09/2025 115,00 117,62 114,90 117,52 +2,86% 2,37% 370.000
10/09/2025 115,44 115,65 114,17 114,25 -1,16% 1,28% 259.100
09/09/2025 114,44 115,64 113,91 115,59 +0,60% 1,51% 205.100
08/09/2025 115,00 115,68 114,11 114,90 +0,14% 1,37% 177.400
05/09/2025 114,00 115,26 112,12 114,74 +0,92% 2,75% 338.600
04/09/2025 113,67 114,33 112,23 113,69 +0,92% 1,85% 425.400
03/09/2025 113,25 113,76 110,87 112,65 -0,60% 2,55% 418.100
02/09/2025 110,88 113,65 110,88 113,33 +1,15% 2,50% 323.300