🇺🇸 BCO — The Brink's Company

Industriales Compra fuerte
← Volver

Precio actual

110,25 USD

Máx. histórico

135,58

253 días

Caída desde máximo

-18,68%

Rango 52 semanas

91,05 – 136,37

Variación hoy

+0,25%

Cierre anterior

109,98

Rango de hoy

107,25 – 111,26

Volumen hoy

516.351

Peor caída histórica

-74,08%

21/01/1998 → 27/07/2000

Recuperado en 1874 días

Volatilidad anualizada ⓘ

35,59%

Información
Nombre completo
The Brink's Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
63.600
PER ⓘ
28,94 (puede no estar actualizado)
Dividend yield
0,93% (puede no estar actualizado)
Precio objetivo analistas
145,00 USD (puede no estar actualizado)
Primera cotización
03/01/1996
Precio actualizado
hace 1 día
Sobre la empresa

The Brink's Company provides cash and valuables management, digital retail solutions (DRS), and automated teller machines (ATM) managed services in North America, Latin America, Europe, and internationally. The company offers cash-in-transit services, such as armored vehicle transportation of cash and coin; cash replenishment and treasury management of automated teller machines; international transportation, pick-up, packaging, customs clearance, secure vault storage, and inventory management of high-value commodities and goods; and counting, sorting, wrapping, check imaging, cashier balancing, counterfeit detection, account consolidation, and electronic reporting cash management services. It also provides vaulting services, including CIT services, cash management, vaulting, and electronic reporting technologies for banks; guarding, commercial security, and payment services; devices, software, analytics, and services for cash management needs, as well as services under the Complete and CompuSafe brands; and ATM management comprising cash forecasting, cash optimization, ATM remote monitoring, service call dispatching, transaction processing, first and second line maintenance, parts provisioning, funds settlements, and installation services. The company was formerly known as The Pittston Company and changed its name to The Brink's Company in May 2003. The Brink's Company was founded in 1859 and is headquartered in Richmond, Virginia.

Dividendos repartidos Total últimos 12 meses: 1,0200 USD · Yield: 0,93%
Fecha de pago Importe por participación
03/02/2023 0,2000 USD
04/11/2022 0,2000 USD
05/08/2022 0,2000 USD
13/05/2022 0,2000 USD
04/02/2022 0,2000 USD
05/11/2021 0,2000 USD
23/07/2021 0,2000 USD
14/05/2021 0,2000 USD
05/02/2021 0,1500 USD
05/11/2020 0,1500 USD
24/07/2020 0,1500 USD
15/05/2020 0,1500 USD
06/02/2020 0,1500 USD
07/11/2019 0,1500 USD
26/07/2019 0,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2026 129,57 131,56 128,27 130,50 +0,47% 2,54% 371.200
19/02/2026 128,68 132,04 128,68 129,89 +0,05% 2,61% 266.400
18/02/2026 129,75 131,90 129,05 129,82 +0,00% 2,20% 307.600
17/02/2026 130,90 131,54 129,76 129,82 -0,67% 1,36% 226.200
13/02/2026 129,58 132,84 129,42 130,69 +1,24% 2,64% 260.700
12/02/2026 131,81 132,50 128,16 129,09 -1,25% 3,29% 269.500
11/02/2026 132,57 133,62 130,08 130,73 -0,58% 2,67% 204.700
10/02/2026 131,35 132,00 130,19 131,49 +0,86% 1,38% 277.600
09/02/2026 131,20 132,85 130,03 130,37 -0,41% 2,15% 221.900
06/02/2026 129,23 132,93 128,44 130,91 +2,11% 3,47% 408.400
05/02/2026 128,94 130,03 127,42 128,21 -0,33% 2,02% 329.300
04/02/2026 126,79 128,88 125,68 128,63 +2,53% 2,52% 187.000
03/02/2026 128,13 129,00 124,13 125,46 -2,49% 3,80% 213.700
02/02/2026 126,70 129,73 126,70 128,67 +1,28% 2,39% 221.400
30/01/2026 125,62 127,48 125,22 127,04 +0,32% 1,80% 239.000
29/01/2026 125,52 126,64 124,03 126,63 +1,57% 2,08% 190.800
28/01/2026 125,05 125,34 123,28 124,67 -0,65% 1,65% 173.600
27/01/2026 125,68 125,68 124,07 125,48 +0,14% 1,28% 141.800
26/01/2026 125,26 126,35 123,78 125,30 -0,12% 2,05% 161.700
23/01/2026 125,12 125,68 124,00 125,45 -0,18% 1,34% 199.400
22/01/2026 126,00 126,87 125,28 125,67 -0,02% 1,26% 169.400
21/01/2026 124,00 125,80 124,00 125,69 +1,79% 1,45% 241.100
20/01/2026 123,99 125,69 122,59 123,48 -1,78% 2,50% 202.800
16/01/2026 124,32 125,77 122,75 125,72 +0,74% 2,43% 290.800
15/01/2026 122,66 125,47 122,66 124,80 +2,32% 2,29% 264.400
14/01/2026 123,22 123,34 121,70 121,97 -0,66% 1,33% 264.900
13/01/2026 124,10 124,98 122,52 122,78 -1,02% 1,98% 175.100
12/01/2026 125,38 126,35 122,77 124,04 -2,28% 2,86% 289.700
09/01/2026 123,54 127,19 122,75 126,93 +2,45% 3,59% 277.000
08/01/2026 118,43 123,92 118,43 123,90 +4,14% 4,64% 421.500