🇺🇸 BCO — The Brink's Company

Industriales Compra fuerte
← Volver

Precio actual

114,57 USD

Máx. histórico

135,58

256 días

Caída desde máximo

-15,50%

Rango 52 semanas

91,05 – 136,37

Variación hoy

+3,92%

Cierre anterior

110,25

Rango de hoy

108,53 – 115,68

Volumen hoy

811.472

Peor caída histórica

-74,08%

21/01/1998 → 27/07/2000

Recuperado en 1874 días

Volatilidad anualizada ⓘ

35,59%

Información
Nombre completo
The Brink's Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
63.600
PER ⓘ
30,07 (puede no estar actualizado)
Dividend yield
0,93% (puede no estar actualizado)
Precio objetivo analistas
145,33 USD (puede no estar actualizado)
Primera cotización
03/01/1996
Precio actualizado
hace 1 hora
Sobre la empresa

The Brink's Company provides cash and valuables management, digital retail solutions (DRS), and automated teller machines (ATM) managed services in North America, Latin America, Europe, and internationally. The company offers cash-in-transit services, such as armored vehicle transportation of cash and coin; cash replenishment and treasury management of automated teller machines; international transportation, pick-up, packaging, customs clearance, secure vault storage, and inventory management of high-value commodities and goods; and counting, sorting, wrapping, check imaging, cashier balancing, counterfeit detection, account consolidation, and electronic reporting cash management services. It also provides vaulting services, including CIT services, cash management, vaulting, and electronic reporting technologies for banks; guarding, commercial security, and payment services; devices, software, analytics, and services for cash management needs, as well as services under the Complete and CompuSafe brands; and ATM management comprising cash forecasting, cash optimization, ATM remote monitoring, service call dispatching, transaction processing, first and second line maintenance, parts provisioning, funds settlements, and installation services. The company was formerly known as The Pittston Company and changed its name to The Brink's Company in May 2003. The Brink's Company was founded in 1859 and is headquartered in Richmond, Virginia.

Dividendos repartidos Total últimos 12 meses: 1,0200 USD · Yield: 0,89%
Fecha de pago Importe por participación
03/02/2023 0,2000 USD
04/11/2022 0,2000 USD
05/08/2022 0,2000 USD
13/05/2022 0,2000 USD
04/02/2022 0,2000 USD
05/11/2021 0,2000 USD
23/07/2021 0,2000 USD
14/05/2021 0,2000 USD
05/02/2021 0,1500 USD
05/11/2020 0,1500 USD
24/07/2020 0,1500 USD
15/05/2020 0,1500 USD
06/02/2020 0,1500 USD
07/11/2019 0,1500 USD
26/07/2019 0,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/01/1997 28,63 28,63 28,13 28,38 -1,30% 1,75% 44.900
15/01/1997 28,75 28,88 28,38 28,75 +0,00% 1,74% 15.500
14/01/1997 28,25 28,88 28,00 28,75 +2,68% 3,10% 77.800
13/01/1997 29,00 29,13 27,75 28,00 -3,86% 4,74% 139.100
10/01/1997 29,00 29,25 28,63 29,13 +0,43% 2,16% 90.400
09/01/1997 29,75 29,75 29,00 29,00 -1,69% 2,52% 222.100
08/01/1997 29,75 29,75 29,00 29,50 +0,85% 2,52% 86.500
07/01/1997 28,75 29,25 28,75 29,25 +1,74% 1,74% 30.000
06/01/1997 29,13 29,13 28,63 28,75 -0,86% 1,72% 86.800
03/01/1997 28,50 29,13 28,25 29,00 +1,75% 3,07% 106.400
02/01/1997 27,25 28,50 27,13 28,50 +5,56% 5,05% 236.600
31/12/1996 26,38 27,00 26,38 27,00 +0,93% 2,37% 118.100
30/12/1996 26,63 26,88 26,63 26,75 +0,47% 0,94% 19.900
27/12/1996 26,38 26,75 25,63 26,63 +1,91% 4,27% 68.700
26/12/1996 26,00 26,38 25,75 26,13 +0,00% 2,40% 140.800
24/12/1996 26,38 26,38 26,00 26,13 -0,95% 1,42% 55.600
23/12/1996 26,63 26,88 26,25 26,38 +0,48% 2,35% 186.500
20/12/1996 26,75 27,00 26,25 26,25 -0,94% 2,80% 589.600
19/12/1996 26,88 27,00 26,50 26,50 -0,93% 1,86% 142.200
18/12/1996 25,88 26,88 25,88 26,75 +3,38% 3,86% 268.100
17/12/1996 24,63 25,88 24,63 25,88 +4,02% 5,08% 73.900
16/12/1996 24,75 25,00 24,63 24,88 +1,02% 1,52% 101.300
13/12/1996 24,63 24,75 24,50 24,63 +0,00% 1,02% 89.800
12/12/1996 24,88 24,88 24,63 24,63 -0,51% 1,01% 154.100
11/12/1996 24,75 24,88 24,63 24,75 -1,00% 1,01% 133.900
10/12/1996 24,75 25,00 24,75 25,00 +0,00% 1,01% 173.100
09/12/1996 24,50 25,25 24,38 25,00 +1,01% 3,57% 367.000
06/12/1996 24,00 25,38 23,88 24,75 -0,50% 6,25% 143.600
05/12/1996 24,88 25,00 24,88 24,88 +1,02% 0,50% 172.500
04/12/1996 25,00 25,00 24,50 24,63 -1,99% 2,00% 398.300