🇺🇸 BCO — The Brink's Company

Industriales Compra fuerte
← Volver

Precio actual

114,57 USD

Máx. histórico

135,58

256 días

Caída desde máximo

-15,50%

Rango 52 semanas

91,05 – 136,37

Variación hoy

+3,92%

Cierre anterior

110,25

Rango de hoy

108,53 – 115,68

Volumen hoy

811.472

Peor caída histórica

-74,08%

21/01/1998 → 27/07/2000

Recuperado en 1874 días

Volatilidad anualizada ⓘ

35,59%

Información
Nombre completo
The Brink's Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
63.600
PER ⓘ
30,07 (puede no estar actualizado)
Dividend yield
0,93% (puede no estar actualizado)
Precio objetivo analistas
145,33 USD (puede no estar actualizado)
Primera cotización
03/01/1996
Precio actualizado
hace 19 horas
Sobre la empresa

The Brink's Company provides cash and valuables management, digital retail solutions (DRS), and automated teller machines (ATM) managed services in North America, Latin America, Europe, and internationally. The company offers cash-in-transit services, such as armored vehicle transportation of cash and coin; cash replenishment and treasury management of automated teller machines; international transportation, pick-up, packaging, customs clearance, secure vault storage, and inventory management of high-value commodities and goods; and counting, sorting, wrapping, check imaging, cashier balancing, counterfeit detection, account consolidation, and electronic reporting cash management services. It also provides vaulting services, including CIT services, cash management, vaulting, and electronic reporting technologies for banks; guarding, commercial security, and payment services; devices, software, analytics, and services for cash management needs, as well as services under the Complete and CompuSafe brands; and ATM management comprising cash forecasting, cash optimization, ATM remote monitoring, service call dispatching, transaction processing, first and second line maintenance, parts provisioning, funds settlements, and installation services. The company was formerly known as The Pittston Company and changed its name to The Brink's Company in May 2003. The Brink's Company was founded in 1859 and is headquartered in Richmond, Virginia.

Dividendos repartidos Total últimos 12 meses: 1,0200 USD · Yield: 0,89%
Fecha de pago Importe por participación
03/02/2023 0,2000 USD
04/11/2022 0,2000 USD
05/08/2022 0,2000 USD
13/05/2022 0,2000 USD
04/02/2022 0,2000 USD
05/11/2021 0,2000 USD
23/07/2021 0,2000 USD
14/05/2021 0,2000 USD
05/02/2021 0,1500 USD
05/11/2020 0,1500 USD
24/07/2020 0,1500 USD
15/05/2020 0,1500 USD
06/02/2020 0,1500 USD
07/11/2019 0,1500 USD
26/07/2019 0,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/12/1998 30,13 30,25 30,00 30,06 -0,41% 0,83% 67.600
09/12/1998 30,63 30,63 30,00 30,19 -1,63% 2,04% 88.400
08/12/1998 31,69 31,69 30,56 30,69 -3,91% 3,55% 155.200
07/12/1998 30,63 31,94 30,38 31,94 +4,29% 5,10% 124.900
04/12/1998 30,00 30,69 30,00 30,63 +2,08% 2,29% 310.800
03/12/1998 30,00 30,31 29,94 30,00 +0,00% 1,25% 71.200
02/12/1998 30,38 30,50 30,00 30,00 -0,21% 1,65% 967.800
01/12/1998 30,00 30,56 29,94 30,06 +0,21% 2,08% 171.500
30/11/1998 30,31 30,38 29,75 30,00 -0,21% 2,06% 60.100
27/11/1998 30,31 30,50 29,94 30,06 -0,41% 1,86% 22.900
25/11/1998 30,00 30,63 29,94 30,19 +1,05% 2,29% 112.200
24/11/1998 30,00 30,44 29,81 29,88 +0,21% 2,08% 42.800
23/11/1998 31,06 31,19 29,81 29,81 -4,22% 4,43% 69.200
20/11/1998 30,00 31,13 29,88 31,13 +4,62% 4,17% 170.500
19/11/1998 28,88 29,88 28,88 29,75 +2,81% 3,46% 104.900
18/11/1998 29,00 29,06 28,50 28,94 -0,64% 1,94% 187.400
17/11/1998 29,75 29,75 29,13 29,13 -1,48% 2,10% 32.000
16/11/1998 30,00 30,13 29,50 29,56 -1,25% 2,08% 94.800
13/11/1998 30,13 30,88 29,94 29,94 -0,42% 3,11% 53.600
12/11/1998 30,13 30,44 29,81 30,06 -0,21% 2,07% 96.600
11/11/1998 30,13 30,44 30,00 30,13 +0,21% 1,45% 54.500
10/11/1998 29,44 30,50 29,44 30,06 +2,12% 3,61% 67.900
09/11/1998 29,63 29,81 29,31 29,44 -1,05% 1,69% 109.100
06/11/1998 29,13 29,81 28,88 29,75 +1,28% 3,22% 74.600
05/11/1998 29,63 29,75 29,13 29,38 -0,84% 2,11% 92.900
04/11/1998 30,00 30,00 29,38 29,63 -1,25% 2,08% 150.900
03/11/1998 30,25 30,25 29,81 30,00 -0,62% 1,45% 125.200
02/11/1998 29,88 30,25 29,75 30,19 +1,47% 1,67% 201.100
30/10/1998 29,94 30,00 29,50 29,75 -0,42% 1,67% 142.100
29/10/1998 28,00 30,25 28,00 29,88 +6,22% 8,04% 385.000