🇺🇸 BCO — The Brink's Company

Industriales Compra fuerte
← Volver

Precio actual

110,25 USD

Máx. histórico

135,58

253 días

Caída desde máximo

-18,68%

Rango 52 semanas

91,05 – 136,37

Variación hoy

+0,25%

Cierre anterior

109,98

Rango de hoy

107,25 – 111,26

Volumen hoy

516.351

Peor caída histórica

-74,08%

21/01/1998 → 27/07/2000

Recuperado en 1874 días

Volatilidad anualizada ⓘ

35,59%

Información
Nombre completo
The Brink's Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
63.600
PER ⓘ
28,94 (puede no estar actualizado)
Dividend yield
0,93% (puede no estar actualizado)
Precio objetivo analistas
145,00 USD (puede no estar actualizado)
Primera cotización
03/01/1996
Precio actualizado
hace 3 días
Sobre la empresa

The Brink's Company provides cash and valuables management, digital retail solutions (DRS), and automated teller machines (ATM) managed services in North America, Latin America, Europe, and internationally. The company offers cash-in-transit services, such as armored vehicle transportation of cash and coin; cash replenishment and treasury management of automated teller machines; international transportation, pick-up, packaging, customs clearance, secure vault storage, and inventory management of high-value commodities and goods; and counting, sorting, wrapping, check imaging, cashier balancing, counterfeit detection, account consolidation, and electronic reporting cash management services. It also provides vaulting services, including CIT services, cash management, vaulting, and electronic reporting technologies for banks; guarding, commercial security, and payment services; devices, software, analytics, and services for cash management needs, as well as services under the Complete and CompuSafe brands; and ATM management comprising cash forecasting, cash optimization, ATM remote monitoring, service call dispatching, transaction processing, first and second line maintenance, parts provisioning, funds settlements, and installation services. The company was formerly known as The Pittston Company and changed its name to The Brink's Company in May 2003. The Brink's Company was founded in 1859 and is headquartered in Richmond, Virginia.

Dividendos repartidos Total últimos 12 meses: 1,0200 USD · Yield: 0,93%
Fecha de pago Importe por participación
03/02/2023 0,2000 USD
04/11/2022 0,2000 USD
05/08/2022 0,2000 USD
13/05/2022 0,2000 USD
04/02/2022 0,2000 USD
05/11/2021 0,2000 USD
23/07/2021 0,2000 USD
14/05/2021 0,2000 USD
05/02/2021 0,1500 USD
05/11/2020 0,1500 USD
24/07/2020 0,1500 USD
15/05/2020 0,1500 USD
06/02/2020 0,1500 USD
07/11/2019 0,1500 USD
26/07/2019 0,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/2024 94,47 95,52 93,76 94,63 +1,14% 1,86% 216.100
05/12/2024 95,04 95,72 93,48 93,56 -1,64% 2,36% 198.000
04/12/2024 95,20 96,23 94,73 95,12 +0,19% 1,58% 242.700
03/12/2024 97,39 97,39 94,44 94,94 -2,26% 3,03% 356.500
02/12/2024 96,89 97,96 96,01 97,14 +0,44% 2,01% 314.900
29/11/2024 97,11 98,12 95,95 96,71 +0,52% 2,23% 177.100
27/11/2024 97,20 98,10 95,68 96,21 -0,62% 2,49% 199.700
26/11/2024 98,73 99,00 96,39 96,81 -2,75% 2,64% 355.800
25/11/2024 97,42 100,51 97,13 99,55 +3,11% 3,47% 375.900
22/11/2024 94,07 97,01 94,07 96,55 +3,53% 3,13% 343.900
21/11/2024 92,95 93,90 92,63 93,26 +0,78% 1,37% 237.200
20/11/2024 91,08 92,99 90,75 92,54 +0,85% 2,46% 284.400
19/11/2024 90,58 92,19 90,54 91,76 +0,53% 1,82% 306.100
18/11/2024 91,77 92,05 90,49 91,28 -0,14% 1,70% 275.000
15/11/2024 94,23 94,56 91,06 91,41 -2,59% 3,71% 307.000
14/11/2024 96,09 96,29 93,31 93,84 -1,84% 3,10% 419.700
13/11/2024 97,25 98,64 95,23 95,60 -1,07% 3,51% 408.600
12/11/2024 100,11 100,69 96,51 96,63 -3,51% 4,18% 361.800
11/11/2024 100,14 102,34 99,78 100,14 +0,57% 2,56% 378.000
08/11/2024 100,50 100,72 98,43 99,57 -0,94% 2,28% 414.800
07/11/2024 101,69 104,00 100,09 100,51 -2,11% 3,85% 324.900
06/11/2024 98,35 103,34 94,63 102,68 -1,22% 8,86% 1.206.200
05/11/2024 103,59 105,30 103,59 103,95 +0,07% 1,65% 404.400
04/11/2024 102,80 105,04 102,80 103,88 +0,43% 2,18% 155.100
01/11/2024 103,33 104,52 102,59 103,44 +0,63% 1,87% 202.500
31/10/2024 103,12 104,11 102,43 102,79 -0,88% 1,63% 200.900
30/10/2024 103,71 105,68 103,46 103,70 -0,51% 2,14% 151.100
29/10/2024 103,54 105,15 103,13 104,23 -0,17% 1,95% 183.800
28/10/2024 102,40 104,60 102,40 104,41 +2,77% 2,15% 207.800
25/10/2024 102,74 103,48 101,17 101,60 -0,60% 2,25% 162.000