🇺🇸 BCO — The Brink's Company

Industriales Compra fuerte
← Volver

Precio actual

114,57 USD

Máx. histórico

135,58

256 días

Caída desde máximo

-15,50%

Rango 52 semanas

91,05 – 136,37

Variación hoy

+3,92%

Cierre anterior

110,25

Rango de hoy

108,53 – 115,68

Volumen hoy

811.472

Peor caída histórica

-74,08%

21/01/1998 → 27/07/2000

Recuperado en 1874 días

Volatilidad anualizada ⓘ

35,59%

Información
Nombre completo
The Brink's Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
63.600
PER ⓘ
30,07 (puede no estar actualizado)
Dividend yield
0,93% (puede no estar actualizado)
Precio objetivo analistas
145,33 USD (puede no estar actualizado)
Primera cotización
03/01/1996
Precio actualizado
hace 4 horas
Sobre la empresa

The Brink's Company provides cash and valuables management, digital retail solutions (DRS), and automated teller machines (ATM) managed services in North America, Latin America, Europe, and internationally. The company offers cash-in-transit services, such as armored vehicle transportation of cash and coin; cash replenishment and treasury management of automated teller machines; international transportation, pick-up, packaging, customs clearance, secure vault storage, and inventory management of high-value commodities and goods; and counting, sorting, wrapping, check imaging, cashier balancing, counterfeit detection, account consolidation, and electronic reporting cash management services. It also provides vaulting services, including CIT services, cash management, vaulting, and electronic reporting technologies for banks; guarding, commercial security, and payment services; devices, software, analytics, and services for cash management needs, as well as services under the Complete and CompuSafe brands; and ATM management comprising cash forecasting, cash optimization, ATM remote monitoring, service call dispatching, transaction processing, first and second line maintenance, parts provisioning, funds settlements, and installation services. The company was formerly known as The Pittston Company and changed its name to The Brink's Company in May 2003. The Brink's Company was founded in 1859 and is headquartered in Richmond, Virginia.

Dividendos repartidos Total últimos 12 meses: 1,0200 USD · Yield: 0,89%
Fecha de pago Importe por participación
03/02/2023 0,2000 USD
04/11/2022 0,2000 USD
05/08/2022 0,2000 USD
13/05/2022 0,2000 USD
04/02/2022 0,2000 USD
05/11/2021 0,2000 USD
23/07/2021 0,2000 USD
14/05/2021 0,2000 USD
05/02/2021 0,1500 USD
05/11/2020 0,1500 USD
24/07/2020 0,1500 USD
15/05/2020 0,1500 USD
06/02/2020 0,1500 USD
07/11/2019 0,1500 USD
26/07/2019 0,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/08/2025 112,21 112,84 110,64 112,04 -0,03% 1,96% 354.200
28/08/2025 112,79 112,93 111,40 112,07 -0,33% 1,36% 196.700
27/08/2025 111,38 113,00 111,11 112,44 +0,54% 1,70% 263.700
26/08/2025 111,76 112,96 111,00 111,84 -0,20% 1,75% 305.200
25/08/2025 112,84 114,00 111,83 112,06 -0,99% 1,92% 173.600
22/08/2025 110,50 113,66 110,15 113,18 +2,94% 3,18% 393.300
21/08/2025 109,34 110,83 109,27 109,95 +0,17% 1,43% 159.800
20/08/2025 110,92 111,52 109,68 109,76 -0,89% 1,66% 207.300
19/08/2025 111,22 112,31 110,12 110,75 +0,07% 1,97% 458.400
18/08/2025 110,73 111,88 110,37 110,67 +0,40% 1,36% 334.900
15/08/2025 111,54 111,71 109,30 110,23 -0,98% 2,16% 349.000
14/08/2025 111,75 115,00 110,78 111,32 -0,01% 3,78% 455.500
13/08/2025 109,66 111,43 109,17 111,33 +2,24% 2,06% 544.400
12/08/2025 106,61 109,38 106,07 108,89 +2,13% 3,10% 462.000
11/08/2025 105,30 106,67 105,08 106,62 +1,07% 1,51% 347.000
08/08/2025 104,77 105,64 103,41 105,49 +0,50% 2,13% 407.000
07/08/2025 100,52 105,00 100,52 104,96 +4,94% 4,46% 813.700
06/08/2025 93,97 100,16 91,51 100,02 +12,81% 9,21% 966.100
05/08/2025 87,67 89,29 87,00 88,66 +1,33% 2,61% 357.300
04/08/2025 84,99 88,03 84,99 87,50 +2,71% 3,58% 248.700
01/08/2025 86,63 86,63 85,06 85,19 -2,46% 1,81% 248.800
31/07/2025 86,50 87,87 86,50 87,34 -0,31% 1,58% 268.400
30/07/2025 89,87 90,14 87,26 87,61 -2,30% 3,20% 282.100
29/07/2025 91,91 92,00 89,59 89,67 -1,97% 2,62% 219.200
28/07/2025 91,49 92,65 90,80 91,47 -0,33% 2,02% 262.800
25/07/2025 93,33 93,33 91,18 91,77 -1,63% 2,30% 232.300
24/07/2025 93,56 94,38 93,27 93,29 -1,11% 1,19% 165.900
23/07/2025 94,41 94,55 93,61 94,34 +0,30% 1,00% 155.700
22/07/2025 92,59 94,25 92,59 94,06 +1,40% 1,79% 216.800
21/07/2025 93,89 94,06 92,60 92,76 -0,69% 1,56% 136.500