🇺🇸 BCC — Boise Cascade Company

Materiales básicos Compra
← Volver

Precio actual

74,81 USD

Máx. histórico

153,37

950 días

Caída desde máximo

-51,22%

Rango 52 semanas

65,00 – 91,97

Variación hoy

-0,25%

Cierre anterior

75,00

Rango de hoy

74,81 – 81,20

Volumen hoy

821.939

Peor caída histórica

-67,67%

17/02/2015 → 18/02/2016

Recuperado en 701 días

Volatilidad anualizada ⓘ

40,96%

Información
Nombre completo
Boise Cascade Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Lumber & Wood Production
Empleados
7.740
PER ⓘ
25,45 (puede no estar actualizado)
Dividend yield
1,19% (puede no estar actualizado)
Precio objetivo analistas
91,00 USD (puede no estar actualizado)
Primera cotización
06/02/2013
Precio actualizado
hace 17 horas
Sobre la empresa

Boise Cascade Company engages in the manufacture and sale of engineered wood products and plywood and wholesale distribution of building materials in the United States and Canada. It operates through two segments, Wood Products and Building Materials Distribution. The Wood Products segment manufactures laminated veneer lumber and beams for use in headers and beams; I-joists for residential and commercial flooring and roofing systems and other structural applications; structural, appearance, and industrial grade plywood panels; and ponderosa pine lumber and appearance grade boards. The Building Materials Distribution segment distributes a line of building materials, including oriented strand boards, plywood, and lumber; general line items, such as siding, composite decking, doors and millwork, metal products, insulation, and roofing; and engineered wood products. It markets and sells its products to dealers, home improvement centers, wholesalers, specialty distributors, and industrial converters for use in the construction of new residential housing, repair and remodeling of existing housing, construction of light industrial and commercial buildings, and other industrial applications through warehouse and direct sales. The company was incorporated in 2004 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 0,8900 USD · Yield: 1,19%
Fecha de pago Importe por participación
01/09/2026 0,2300 USD
01/06/2026 0,2200 USD
23/02/2026 0,2200 USD
01/12/2025 0,2200 USD
02/09/2025 0,2200 USD
02/06/2025 0,2100 USD
24/02/2025 0,2100 USD
02/12/2024 0,2100 USD
03/09/2024 5,2100 USD
03/06/2024 0,2000 USD
22/02/2024 0,2000 USD
30/11/2023 5,2000 USD
31/08/2023 0,2000 USD
31/05/2023 3,1500 USD
21/02/2023 0,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/05/2015 36,66 36,87 36,22 36,37 -1,01% 1,77% 164.900
20/05/2015 36,76 36,92 36,32 36,74 +0,49% 1,63% 270.900
19/05/2015 35,64 36,78 35,64 36,56 +2,73% 3,20% 674.300
18/05/2015 34,87 35,95 34,73 35,59 +2,01% 3,50% 290.100
15/05/2015 35,21 35,21 34,63 34,89 -0,85% 1,65% 231.900
14/05/2015 34,80 35,36 34,52 35,19 +1,73% 2,41% 181.300
13/05/2015 34,79 35,07 34,39 34,59 +0,00% 1,95% 254.500
12/05/2015 35,24 35,24 34,35 34,59 -2,29% 2,53% 307.000
11/05/2015 35,51 35,82 35,24 35,40 -0,62% 1,63% 182.100
08/05/2015 35,34 35,81 35,31 35,62 +1,68% 1,41% 201.700
07/05/2015 35,09 35,22 34,96 35,03 -0,17% 0,74% 250.600
06/05/2015 35,17 35,32 34,91 35,09 -0,11% 1,17% 301.700
05/05/2015 36,21 36,27 34,75 35,13 -2,47% 4,20% 443.000
04/05/2015 35,30 36,16 35,27 36,02 +1,75% 2,52% 364.300
01/05/2015 34,69 35,54 34,59 35,40 +2,02% 2,74% 362.100
30/04/2015 35,19 35,57 34,67 34,70 -1,70% 2,56% 460.500
29/04/2015 36,22 36,23 35,29 35,30 -3,42% 2,61% 391.000
28/04/2015 37,92 37,92 36,06 36,55 -3,15% 4,91% 567.200
27/04/2015 37,38 38,42 37,33 37,74 +0,88% 2,92% 618.300
24/04/2015 37,75 37,75 36,25 37,41 -0,77% 3,97% 1.016.700
23/04/2015 38,48 38,48 36,03 37,70 -1,87% 6,37% 853.600
22/04/2015 38,49 39,03 38,21 38,42 -0,34% 2,13% 655.500
21/04/2015 38,90 38,90 38,19 38,55 -0,75% 1,83% 778.500
20/04/2015 38,88 38,97 38,45 38,84 +0,80% 1,34% 491.200
17/04/2015 37,82 38,59 37,72 38,53 +1,53% 2,30% 891.200
16/04/2015 37,49 37,99 37,46 37,95 +1,12% 1,43% 436.700
15/04/2015 37,00 37,60 36,63 37,53 +1,96% 2,62% 293.800
14/04/2015 36,62 37,11 36,37 36,81 +0,52% 2,02% 195.800
13/04/2015 36,95 37,13 36,49 36,62 -1,21% 1,74% 293.100
10/04/2015 37,21 37,61 36,93 37,07 -0,38% 1,83% 173.200