🇺🇸 BCC — Boise Cascade Company

Materiales básicos Compra
← Volver

Precio actual

73,75 USD

Máx. histórico

153,37

952 días

Caída desde máximo

-51,91%

Rango 52 semanas

65,00 – 91,97

Variación hoy

-5,42%

Cierre anterior

77,98

Rango de hoy

72,98 – 77,84

Volumen hoy

519.081

Peor caída histórica

-67,67%

17/02/2015 → 18/02/2016

Recuperado en 701 días

Volatilidad anualizada ⓘ

40,99%

Información
Nombre completo
Boise Cascade Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Lumber & Wood Production
Empleados
7.760
PER ⓘ
21,69 (puede no estar actualizado)
Dividend yield
1,14% (puede no estar actualizado)
Precio objetivo analistas
91,00 USD (puede no estar actualizado)
Primera cotización
06/02/2013
Precio actualizado
hace 19 horas
Sobre la empresa

Boise Cascade Company engages in the manufacture and sale of engineered wood products and plywood and wholesale distribution of building materials in the United States and Canada. It operates through two segments, Wood Products and Building Materials Distribution. The Wood Products segment manufactures laminated veneer lumber and beams for use in headers and beams; I-joists for residential and commercial flooring and roofing systems and other structural applications; structural, appearance, and industrial grade plywood panels; and ponderosa pine lumber and appearance grade boards. The Building Materials Distribution segment distributes a line of building materials, including oriented strand boards, plywood, and lumber; general line items, such as siding, composite decking, doors and millwork, metal products, insulation, and roofing; and engineered wood products. It markets and sells its products to dealers, home improvement centers, wholesalers, specialty distributors, and industrial converters for use in the construction of new residential housing, repair and remodeling of existing housing, construction of light industrial and commercial buildings, and other industrial applications through warehouse and direct sales. The company was incorporated in 2004 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 0,8900 USD · Yield: 1,21%
Fecha de pago Importe por participación
01/09/2026 0,2300 USD
01/06/2026 0,2200 USD
23/02/2026 0,2200 USD
01/12/2025 0,2200 USD
02/09/2025 0,2200 USD
02/06/2025 0,2100 USD
24/02/2025 0,2100 USD
02/12/2024 0,2100 USD
03/09/2024 5,2100 USD
03/06/2024 0,2000 USD
22/02/2024 0,2000 USD
30/11/2023 5,2000 USD
31/08/2023 0,2000 USD
31/05/2023 3,1500 USD
21/02/2023 0,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/08/2016 28,04 28,37 27,62 27,72 -1,14% 2,67% 359.000
01/08/2016 27,32 28,06 27,27 28,04 +3,20% 2,89% 454.000
29/07/2016 26,99 27,57 26,84 27,17 +0,74% 2,70% 677.400
28/07/2016 29,23 29,95 26,86 26,97 -2,74% 10,59% 1.105.500
27/07/2016 27,21 27,86 27,21 27,73 +2,10% 2,39% 595.500
26/07/2016 26,86 27,21 26,86 27,16 +0,97% 1,30% 145.800
25/07/2016 26,55 26,99 26,55 26,90 +0,86% 1,66% 291.600
22/07/2016 26,51 26,90 26,43 26,67 +0,34% 1,77% 180.400
21/07/2016 26,67 26,87 26,34 26,58 -0,08% 1,99% 265.900
20/07/2016 26,67 26,83 26,44 26,60 -0,11% 1,46% 376.100
19/07/2016 27,11 27,21 26,57 26,63 -1,77% 2,36% 280.600
18/07/2016 26,76 27,29 26,57 27,11 +1,04% 2,69% 447.600
15/07/2016 26,59 26,86 26,00 26,83 +2,17% 3,23% 707.200
14/07/2016 26,14 26,55 25,99 26,26 +0,46% 2,14% 468.800
13/07/2016 25,78 26,22 25,45 26,14 +2,31% 2,99% 945.500
12/07/2016 25,09 25,60 25,05 25,55 +3,90% 2,19% 760.700
11/07/2016 24,06 24,81 23,99 24,59 +2,97% 3,41% 431.100
08/07/2016 22,77 23,92 22,71 23,88 +6,46% 5,31% 516.600
07/07/2016 22,17 22,98 22,17 22,43 +2,05% 3,65% 370.200
06/07/2016 21,21 22,06 21,11 21,98 +2,57% 4,48% 578.000
05/07/2016 22,41 22,52 21,33 21,43 -5,22% 5,31% 563.400
01/07/2016 22,06 22,82 21,81 22,61 -1,48% 4,58% 715.500
30/06/2016 21,14 22,95 21,14 22,95 +8,25% 8,56% 472.200
29/06/2016 21,24 21,67 21,17 21,20 +1,10% 2,35% 316.300
28/06/2016 20,78 21,08 20,61 20,97 +2,44% 2,26% 326.100
27/06/2016 21,16 21,16 20,07 20,47 -4,75% 5,15% 375.400
24/06/2016 21,56 22,00 21,05 21,49 -6,12% 4,41% 685.000
23/06/2016 22,54 23,00 22,44 22,89 +3,11% 2,48% 516.100
22/06/2016 22,53 22,75 22,15 22,20 -1,33% 2,66% 325.700
21/06/2016 22,67 22,80 22,29 22,50 -0,84% 2,25% 159.700