🇺🇸 BCC — Boise Cascade Company

Materiales básicos Compra
← Volver

Precio actual

77,98 USD

Máx. histórico

153,37

951 días

Caída desde máximo

-49,16%

Rango 52 semanas

65,00 – 91,97

Variación hoy

+4,24%

Cierre anterior

74,81

Rango de hoy

75,49 – 78,98

Volumen hoy

516.223

Peor caída histórica

-67,67%

17/02/2015 → 18/02/2016

Recuperado en 701 días

Volatilidad anualizada ⓘ

40,97%

Información
Nombre completo
Boise Cascade Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Lumber & Wood Production
Empleados
7.760
PER ⓘ
22,94 (puede no estar actualizado)
Dividend yield
1,19% (puede no estar actualizado)
Precio objetivo analistas
91,00 USD (puede no estar actualizado)
Primera cotización
06/02/2013
Precio actualizado
hace 21 horas
Sobre la empresa

Boise Cascade Company engages in the manufacture and sale of engineered wood products and plywood and wholesale distribution of building materials in the United States and Canada. It operates through two segments, Wood Products and Building Materials Distribution. The Wood Products segment manufactures laminated veneer lumber and beams for use in headers and beams; I-joists for residential and commercial flooring and roofing systems and other structural applications; structural, appearance, and industrial grade plywood panels; and ponderosa pine lumber and appearance grade boards. The Building Materials Distribution segment distributes a line of building materials, including oriented strand boards, plywood, and lumber; general line items, such as siding, composite decking, doors and millwork, metal products, insulation, and roofing; and engineered wood products. It markets and sells its products to dealers, home improvement centers, wholesalers, specialty distributors, and industrial converters for use in the construction of new residential housing, repair and remodeling of existing housing, construction of light industrial and commercial buildings, and other industrial applications through warehouse and direct sales. The company was incorporated in 2004 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 0,8900 USD · Yield: 1,14%
Fecha de pago Importe por participación
01/09/2026 0,2300 USD
01/06/2026 0,2200 USD
23/02/2026 0,2200 USD
01/12/2025 0,2200 USD
02/09/2025 0,2200 USD
02/06/2025 0,2100 USD
24/02/2025 0,2100 USD
02/12/2024 0,2100 USD
03/09/2024 5,2100 USD
03/06/2024 0,2000 USD
22/02/2024 0,2000 USD
30/11/2023 5,2000 USD
31/08/2023 0,2000 USD
31/05/2023 3,1500 USD
21/02/2023 0,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2019 27,87 28,12 27,49 27,69 -0,25% 2,26% 279.600
29/04/2019 27,62 27,87 27,32 27,76 +0,65% 1,99% 152.600
26/04/2019 26,80 27,61 26,59 27,58 +3,37% 3,81% 271.100
25/04/2019 26,61 27,01 26,04 26,68 +0,11% 3,65% 221.200
24/04/2019 26,67 26,97 26,43 26,65 +0,04% 2,02% 198.200
23/04/2019 26,28 26,98 26,00 26,64 +1,33% 3,73% 162.200
22/04/2019 27,20 27,27 26,25 26,29 -3,59% 3,75% 197.900
18/04/2019 27,23 27,45 27,05 27,27 -0,51% 1,47% 185.200
17/04/2019 27,70 27,82 27,20 27,41 -0,65% 2,24% 266.900
16/04/2019 27,59 27,83 27,16 27,59 -0,07% 2,43% 201.900
15/04/2019 27,25 27,69 27,08 27,61 +1,32% 2,24% 260.200
12/04/2019 27,32 27,41 26,98 27,25 +0,48% 1,57% 211.700
11/04/2019 27,06 27,52 26,99 27,12 +0,15% 1,96% 219.400
10/04/2019 26,95 27,27 26,53 27,08 -0,33% 2,75% 339.700
09/04/2019 27,94 27,94 27,12 27,17 -3,38% 2,93% 202.800
08/04/2019 27,63 28,12 27,47 28,12 +1,33% 2,35% 280.700
05/04/2019 27,66 28,20 27,59 27,75 +1,39% 2,21% 346.500
04/04/2019 26,67 27,47 26,67 27,37 +2,59% 3,00% 174.400
03/04/2019 26,98 27,09 26,55 26,68 -0,30% 2,00% 241.200
02/04/2019 26,76 26,85 26,37 26,76 +0,04% 1,81% 181.000
01/04/2019 27,02 27,14 26,48 26,75 -0,04% 2,44% 326.800
29/03/2019 27,00 27,43 26,73 26,76 -1,04% 2,59% 202.300
28/03/2019 26,27 27,06 26,27 27,04 +3,56% 3,02% 197.400
27/03/2019 25,79 26,27 25,52 26,11 +1,20% 2,91% 216.500
26/03/2019 26,04 26,24 25,80 25,80 -0,08% 1,67% 371.000
25/03/2019 26,00 26,31 25,63 25,82 -0,19% 2,62% 451.900
22/03/2019 27,00 27,15 25,84 25,87 -4,54% 4,85% 401.600
21/03/2019 26,90 27,65 26,90 27,10 +0,04% 2,79% 412.200
20/03/2019 27,39 27,45 26,74 27,09 -1,17% 2,59% 251.700
19/03/2019 27,79 28,06 27,29 27,41 -0,29% 2,77% 297.200