🇺🇸 BCC — Boise Cascade Company

Materiales básicos Compra
← Volver

Precio actual

77,98 USD

Máx. histórico

153,37

951 días

Caída desde máximo

-49,16%

Rango 52 semanas

65,00 – 91,97

Variación hoy

+4,24%

Cierre anterior

74,81

Rango de hoy

75,49 – 78,98

Volumen hoy

516.223

Peor caída histórica

-67,67%

17/02/2015 → 18/02/2016

Recuperado en 701 días

Volatilidad anualizada ⓘ

40,97%

Información
Nombre completo
Boise Cascade Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Lumber & Wood Production
Empleados
7.760
PER ⓘ
22,94 (puede no estar actualizado)
Dividend yield
1,19% (puede no estar actualizado)
Precio objetivo analistas
91,00 USD (puede no estar actualizado)
Primera cotización
06/02/2013
Precio actualizado
hace 18 horas
Sobre la empresa

Boise Cascade Company engages in the manufacture and sale of engineered wood products and plywood and wholesale distribution of building materials in the United States and Canada. It operates through two segments, Wood Products and Building Materials Distribution. The Wood Products segment manufactures laminated veneer lumber and beams for use in headers and beams; I-joists for residential and commercial flooring and roofing systems and other structural applications; structural, appearance, and industrial grade plywood panels; and ponderosa pine lumber and appearance grade boards. The Building Materials Distribution segment distributes a line of building materials, including oriented strand boards, plywood, and lumber; general line items, such as siding, composite decking, doors and millwork, metal products, insulation, and roofing; and engineered wood products. It markets and sells its products to dealers, home improvement centers, wholesalers, specialty distributors, and industrial converters for use in the construction of new residential housing, repair and remodeling of existing housing, construction of light industrial and commercial buildings, and other industrial applications through warehouse and direct sales. The company was incorporated in 2004 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 0,8900 USD · Yield: 1,14%
Fecha de pago Importe por participación
01/09/2026 0,2300 USD
01/06/2026 0,2200 USD
23/02/2026 0,2200 USD
01/12/2025 0,2200 USD
02/09/2025 0,2200 USD
02/06/2025 0,2100 USD
24/02/2025 0,2100 USD
02/12/2024 0,2100 USD
03/09/2024 5,2100 USD
03/06/2024 0,2000 USD
22/02/2024 0,2000 USD
30/11/2023 5,2000 USD
31/08/2023 0,2000 USD
31/05/2023 3,1500 USD
21/02/2023 0,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2022 68,14 73,08 66,72 73,03 +6,21% 9,33% 414.200
21/01/2022 68,46 70,45 67,38 68,76 +1,57% 4,49% 424.700
20/01/2022 69,75 70,96 67,55 67,70 -3,22% 4,89% 322.000
19/01/2022 69,75 72,13 69,71 69,95 +3,97% 3,47% 501.700
18/01/2022 70,09 70,09 67,14 67,28 -4,36% 4,21% 284.900
14/01/2022 70,93 71,65 69,30 70,35 -2,14% 3,31% 196.800
13/01/2022 72,00 73,29 71,43 71,89 +0,39% 2,58% 279.300
12/01/2022 71,50 71,81 70,78 71,61 +2,27% 1,45% 273.000
11/01/2022 69,61 70,40 68,74 70,02 +1,00% 2,38% 204.600
10/01/2022 68,59 69,47 68,11 69,33 +0,43% 1,98% 335.600
07/01/2022 70,66 72,45 69,01 69,03 -2,24% 4,87% 270.800
06/01/2022 70,03 71,15 69,30 70,61 +0,56% 2,64% 170.100
05/01/2022 71,70 73,34 70,01 70,22 -2,01% 4,64% 229.700
04/01/2022 71,57 72,80 70,81 71,66 +0,96% 2,78% 182.600
03/01/2022 71,70 73,19 70,27 70,98 -0,31% 4,07% 296.300
31/12/2021 69,72 71,84 69,63 71,20 +1,73% 3,17% 231.800
30/12/2021 70,37 71,17 69,93 69,99 -0,82% 1,76% 206.200
29/12/2021 69,98 71,34 69,76 70,57 +1,09% 2,26% 169.700
28/12/2021 69,86 70,94 69,64 69,81 -0,56% 1,86% 155.500
27/12/2021 68,63 70,24 68,10 70,20 +2,62% 3,12% 288.800
23/12/2021 68,25 69,15 67,96 68,41 +0,56% 1,74% 184.300
22/12/2021 65,64 68,26 65,23 68,03 +3,75% 4,62% 193.200
21/12/2021 64,56 66,11 63,66 65,57 +2,60% 3,79% 344.900
20/12/2021 63,57 64,09 61,90 63,91 -0,59% 3,45% 415.000
17/12/2021 65,90 66,82 63,85 64,29 -3,15% 4,51% 1.127.700
16/12/2021 67,50 67,94 65,96 66,38 -0,88% 2,93% 260.000
15/12/2021 64,80 67,17 64,29 66,97 +4,15% 4,44% 440.300
14/12/2021 63,68 64,93 63,03 64,30 +1,12% 2,98% 341.700
13/12/2021 66,78 66,87 63,58 63,59 -4,78% 4,93% 338.900
10/12/2021 66,30 67,00 65,74 66,78 +1,21% 1,90% 225.000