🇺🇸 BCC — Boise Cascade Company

Materiales básicos Compra
← Volver

Precio actual

74,81 USD

Máx. histórico

153,37

950 días

Caída desde máximo

-51,22%

Rango 52 semanas

65,00 – 91,97

Variación hoy

-0,25%

Cierre anterior

75,00

Rango de hoy

74,81 – 81,20

Volumen hoy

821.939

Peor caída histórica

-67,67%

17/02/2015 → 18/02/2016

Recuperado en 701 días

Volatilidad anualizada ⓘ

40,96%

Información
Nombre completo
Boise Cascade Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Lumber & Wood Production
Empleados
7.740
PER ⓘ
25,45 (puede no estar actualizado)
Dividend yield
1,19% (puede no estar actualizado)
Precio objetivo analistas
91,00 USD (puede no estar actualizado)
Primera cotización
06/02/2013
Precio actualizado
hace 10 horas
Sobre la empresa

Boise Cascade Company engages in the manufacture and sale of engineered wood products and plywood and wholesale distribution of building materials in the United States and Canada. It operates through two segments, Wood Products and Building Materials Distribution. The Wood Products segment manufactures laminated veneer lumber and beams for use in headers and beams; I-joists for residential and commercial flooring and roofing systems and other structural applications; structural, appearance, and industrial grade plywood panels; and ponderosa pine lumber and appearance grade boards. The Building Materials Distribution segment distributes a line of building materials, including oriented strand boards, plywood, and lumber; general line items, such as siding, composite decking, doors and millwork, metal products, insulation, and roofing; and engineered wood products. It markets and sells its products to dealers, home improvement centers, wholesalers, specialty distributors, and industrial converters for use in the construction of new residential housing, repair and remodeling of existing housing, construction of light industrial and commercial buildings, and other industrial applications through warehouse and direct sales. The company was incorporated in 2004 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 0,8900 USD · Yield: 1,19%
Fecha de pago Importe por participación
01/09/2026 0,2300 USD
01/06/2026 0,2200 USD
23/02/2026 0,2200 USD
01/12/2025 0,2200 USD
02/09/2025 0,2200 USD
02/06/2025 0,2100 USD
24/02/2025 0,2100 USD
02/12/2024 0,2100 USD
03/09/2024 5,2100 USD
03/06/2024 0,2000 USD
22/02/2024 0,2000 USD
30/11/2023 5,2000 USD
31/08/2023 0,2000 USD
31/05/2023 3,1500 USD
21/02/2023 0,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 123,87 125,01 121,55 121,66 -1,99% 2,79% 283.700
06/09/2024 125,03 126,45 122,64 124,13 -0,53% 3,05% 270.100
05/09/2024 126,26 126,56 122,86 124,79 -0,83% 2,93% 258.700
04/09/2024 124,18 126,36 122,62 125,84 +0,83% 3,01% 188.400
03/09/2024 128,18 129,87 124,49 124,81 -7,97% 4,20% 350.600
30/08/2024 135,15 135,96 133,09 135,62 +1,26% 2,12% 335.600
29/08/2024 136,72 136,72 132,29 133,93 -1,70% 3,24% 374.400
28/08/2024 133,07 137,00 131,51 136,24 +1,74% 4,13% 299.200
27/08/2024 134,71 135,55 132,59 133,91 -1,54% 2,20% 224.200
26/08/2024 140,00 140,66 135,83 136,00 -1,92% 3,45% 236.600
23/08/2024 131,06 139,27 130,31 138,66 +6,74% 6,83% 265.200
22/08/2024 132,05 132,97 129,69 129,90 -1,63% 2,48% 204.700
21/08/2024 129,13 132,21 128,45 132,05 +3,53% 2,91% 193.800
20/08/2024 126,80 128,27 125,85 127,55 +0,32% 1,91% 190.000
19/08/2024 127,48 127,84 126,38 127,14 +0,11% 1,15% 176.700
16/08/2024 127,50 129,59 126,67 127,00 -0,84% 2,29% 259.100
15/08/2024 130,14 131,00 127,29 128,08 +1,94% 2,85% 194.200
14/08/2024 129,95 129,95 125,32 125,64 -2,41% 3,56% 252.900
13/08/2024 128,07 129,45 125,87 128,74 +1,67% 2,80% 258.100
12/08/2024 126,49 128,00 124,65 126,62 -0,39% 2,65% 252.300
09/08/2024 127,66 129,91 126,28 127,11 +0,20% 2,84% 263.300
08/08/2024 125,50 127,60 124,11 126,86 +2,17% 2,78% 309.900
07/08/2024 129,65 129,99 122,75 124,16 -4,23% 5,58% 572.500
06/08/2024 120,32 133,19 119,77 129,65 +4,37% 11,16% 541.600
05/08/2024 119,98 127,37 117,86 124,22 -3,62% 7,93% 432.400
02/08/2024 129,21 129,32 125,22 128,89 -3,53% 3,17% 326.900
01/08/2024 141,72 143,29 131,76 133,60 -5,98% 8,14% 262.100
31/07/2024 142,30 147,57 139,32 142,09 +0,81% 5,79% 323.600
30/07/2024 140,56 142,76 138,93 140,95 +0,61% 2,72% 293.000
29/07/2024 141,31 141,98 138,37 140,09 -0,67% 2,56% 158.500