🇺🇸 BCC — Boise Cascade Company

Materiales básicos Compra
← Volver

Precio actual

74,81 USD

Máx. histórico

153,37

950 días

Caída desde máximo

-51,22%

Rango 52 semanas

65,00 – 91,97

Variación hoy

-0,25%

Cierre anterior

75,00

Rango de hoy

74,81 – 81,20

Volumen hoy

821.939

Peor caída histórica

-67,67%

17/02/2015 → 18/02/2016

Recuperado en 701 días

Volatilidad anualizada ⓘ

40,96%

Información
Nombre completo
Boise Cascade Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Lumber & Wood Production
Empleados
7.740
PER ⓘ
25,45 (puede no estar actualizado)
Dividend yield
1,19% (puede no estar actualizado)
Precio objetivo analistas
91,00 USD (puede no estar actualizado)
Primera cotización
06/02/2013
Precio actualizado
hace 7 horas
Sobre la empresa

Boise Cascade Company engages in the manufacture and sale of engineered wood products and plywood and wholesale distribution of building materials in the United States and Canada. It operates through two segments, Wood Products and Building Materials Distribution. The Wood Products segment manufactures laminated veneer lumber and beams for use in headers and beams; I-joists for residential and commercial flooring and roofing systems and other structural applications; structural, appearance, and industrial grade plywood panels; and ponderosa pine lumber and appearance grade boards. The Building Materials Distribution segment distributes a line of building materials, including oriented strand boards, plywood, and lumber; general line items, such as siding, composite decking, doors and millwork, metal products, insulation, and roofing; and engineered wood products. It markets and sells its products to dealers, home improvement centers, wholesalers, specialty distributors, and industrial converters for use in the construction of new residential housing, repair and remodeling of existing housing, construction of light industrial and commercial buildings, and other industrial applications through warehouse and direct sales. The company was incorporated in 2004 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 0,8900 USD · Yield: 1,19%
Fecha de pago Importe por participación
01/09/2026 0,2300 USD
01/06/2026 0,2200 USD
23/02/2026 0,2200 USD
01/12/2025 0,2200 USD
02/09/2025 0,2200 USD
02/06/2025 0,2100 USD
24/02/2025 0,2100 USD
02/12/2024 0,2100 USD
03/09/2024 5,2100 USD
03/06/2024 0,2000 USD
22/02/2024 0,2000 USD
30/11/2023 5,2000 USD
31/08/2023 0,2000 USD
31/05/2023 3,1500 USD
21/02/2023 0,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/10/2014 28,45 28,75 27,66 28,20 -1,71% 3,83% 578.100
14/10/2014 28,84 29,23 28,49 28,69 +0,07% 2,57% 398.100
13/10/2014 28,90 29,32 28,56 28,67 -0,69% 2,63% 269.400
10/10/2014 28,97 29,56 28,66 28,87 -0,82% 3,11% 310.200
09/10/2014 30,32 30,32 28,93 29,11 -3,99% 4,60% 226.400
08/10/2014 29,27 30,33 29,07 30,32 +3,30% 4,30% 177.300
07/10/2014 29,72 29,96 29,30 29,35 -2,04% 2,22% 421.000
06/10/2014 30,53 30,72 29,93 29,96 -1,51% 2,59% 167.800
03/10/2014 30,50 30,89 30,35 30,42 +0,86% 1,77% 208.400
02/10/2014 29,40 30,36 29,28 30,16 +2,45% 3,67% 230.800
01/10/2014 30,06 30,25 29,39 29,44 -2,32% 2,86% 306.700
30/09/2014 30,94 31,04 30,14 30,14 -2,65% 2,91% 249.100
29/09/2014 30,93 31,01 30,60 30,96 -0,77% 1,33% 244.300
26/09/2014 30,35 31,38 30,12 31,20 +3,04% 4,15% 365.900
25/09/2014 30,28 30,56 30,14 30,28 +0,17% 1,39% 298.900
24/09/2014 30,28 30,41 30,01 30,23 -0,20% 1,32% 343.200
23/09/2014 30,88 30,91 30,29 30,29 -2,01% 2,01% 237.500
22/09/2014 30,82 31,06 30,67 30,91 +0,03% 1,25% 230.700
19/09/2014 31,07 31,42 30,34 30,90 -0,32% 3,46% 1.200.900
18/09/2014 31,43 31,54 30,99 31,00 -0,86% 1,77% 208.100
17/09/2014 31,46 31,67 31,24 31,27 -0,60% 1,35% 192.700
16/09/2014 31,01 31,54 30,75 31,46 +1,19% 2,55% 187.900
15/09/2014 31,09 31,22 30,75 31,09 +0,23% 1,51% 272.200
12/09/2014 31,27 31,27 30,71 31,02 -0,67% 1,79% 181.100
11/09/2014 31,21 31,50 30,99 31,23 -0,64% 1,63% 374.700
10/09/2014 30,89 31,53 30,71 31,43 +1,45% 2,65% 301.200
09/09/2014 31,13 31,37 30,72 30,98 -0,74% 2,09% 186.000
08/09/2014 30,52 31,42 30,52 31,21 +2,33% 2,95% 365.800
05/09/2014 30,31 30,57 30,11 30,50 +0,26% 1,52% 333.800
04/09/2014 30,51 30,85 30,32 30,42 +1,13% 1,74% 221.300