🇺🇸 BCC — Boise Cascade Company

Materiales básicos Compra
← Volver

Precio actual

70,24 USD

Máx. histórico

153,37

953 días

Caída desde máximo

-54,20%

Rango 52 semanas

65,00 – 91,97

Variación hoy

-4,76%

Cierre anterior

73,75

Rango de hoy

70,06 – 72,90

Volumen hoy

324.040

Peor caída histórica

-67,67%

17/02/2015 → 18/02/2016

Recuperado en 701 días

Volatilidad anualizada ⓘ

41,01%

Información
Nombre completo
Boise Cascade Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Lumber & Wood Production
Empleados
7.760
PER ⓘ
20,66 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
91,00 USD (puede no estar actualizado)
Primera cotización
06/02/2013
Precio actualizado
hace 2 días
Sobre la empresa

Boise Cascade Company engages in the manufacture and sale of engineered wood products and plywood and wholesale distribution of building materials in the United States and Canada. It operates through two segments, Wood Products and Building Materials Distribution. The Wood Products segment manufactures laminated veneer lumber and beams for use in headers and beams; I-joists for residential and commercial flooring and roofing systems and other structural applications; structural, appearance, and industrial grade plywood panels; and ponderosa pine lumber and appearance grade boards. The Building Materials Distribution segment distributes a line of building materials, including oriented strand boards, plywood, and lumber; general line items, such as siding, composite decking, doors and millwork, metal products, insulation, and roofing; and engineered wood products. It markets and sells its products to dealers, home improvement centers, wholesalers, specialty distributors, and industrial converters for use in the construction of new residential housing, repair and remodeling of existing housing, construction of light industrial and commercial buildings, and other industrial applications through warehouse and direct sales. The company was incorporated in 2004 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 0,8900 USD · Yield: 1,27%
Fecha de pago Importe por participación
30/08/2019 0,0900 USD
31/05/2019 0,0900 USD
28/02/2019 0,0900 USD
30/11/2018 0,0900 USD
30/08/2018 1,0700 USD
31/05/2018 0,0700 USD
28/02/2018 0,0700 USD
24/11/2017 0,0700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/06/2017 28,45 28,70 28,00 28,20 -1,23% 2,46% 443.100
02/06/2017 28,05 28,80 27,75 28,55 +1,96% 3,74% 340.600
01/06/2017 27,05 28,05 26,90 28,00 +3,90% 4,25% 247.000
31/05/2017 27,00 27,33 26,25 26,95 +0,19% 3,98% 403.700
30/05/2017 27,00 27,15 26,58 26,90 -0,37% 2,13% 266.000
26/05/2017 26,90 27,15 26,70 27,00 +0,37% 1,67% 220.500
25/05/2017 27,10 27,20 26,85 26,90 -0,37% 1,29% 247.200
24/05/2017 27,05 27,13 26,60 27,00 +0,00% 1,94% 330.600
23/05/2017 27,30 27,33 26,90 27,00 +0,00% 1,56% 249.500
22/05/2017 27,15 27,30 26,85 27,00 +0,00% 1,66% 287.200
19/05/2017 27,00 27,18 26,70 27,00 +0,19% 1,78% 646.200
18/05/2017 27,70 27,70 26,63 26,95 -2,88% 3,88% 543.200
17/05/2017 28,90 28,90 27,55 27,75 -3,98% 4,67% 455.200
16/05/2017 28,45 28,90 28,10 28,90 +1,76% 2,81% 247.800
15/05/2017 28,55 28,70 28,15 28,40 -0,53% 1,93% 363.700
12/05/2017 28,90 28,90 28,45 28,55 -1,89% 1,56% 246.000
11/05/2017 29,35 29,60 28,75 29,10 -1,36% 2,90% 196.200
10/05/2017 29,05 29,55 28,60 29,50 +1,37% 3,27% 238.400
09/05/2017 29,70 29,85 28,95 29,10 -2,02% 3,03% 223.600
08/05/2017 29,65 29,85 28,75 29,70 +0,51% 3,71% 462.600
05/05/2017 29,90 30,05 29,30 29,55 -0,34% 2,51% 263.400
04/05/2017 29,85 30,60 29,35 29,65 +0,17% 4,19% 386.100
03/05/2017 33,15 33,40 29,20 29,60 -4,52% 12,67% 849.700
02/05/2017 31,35 31,55 30,65 31,00 -0,96% 2,87% 391.300
01/05/2017 30,50 31,30 30,00 31,30 +2,62% 4,26% 282.600
28/04/2017 30,95 31,40 30,38 30,50 -0,97% 3,31% 264.700
27/04/2017 31,05 31,35 30,60 30,80 -0,81% 2,42% 341.900
26/04/2017 30,95 31,40 30,53 31,05 +0,32% 2,83% 309.700
25/04/2017 30,95 31,15 30,45 30,95 +1,31% 2,26% 401.900
24/04/2017 31,00 31,15 29,90 30,55 +0,66% 4,03% 448.200