🇺🇸 BCC — Boise Cascade Company

Materiales básicos Mantener
← Volver

Precio actual

72,57 USD

Máx. histórico

153,37

956 días

Caída desde máximo

-52,68%

Rango 52 semanas

65,00 – 91,97

Variación hoy

+3,32%

Cierre anterior

70,24

Rango de hoy

71,57 – 73,48

Volumen hoy

386.753

Peor caída histórica

-67,67%

17/02/2015 → 18/02/2016

Recuperado en 701 días

Volatilidad anualizada ⓘ

41,01%

Información
Nombre completo
Boise Cascade Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Lumber & Wood Production
Empleados
7.760
PER ⓘ
21,34 (puede no estar actualizado)
Dividend yield
1,27% (puede no estar actualizado)
Precio objetivo analistas
82,50 USD (puede no estar actualizado)
Primera cotización
06/02/2013
Precio actualizado
hace 12 horas
Sobre la empresa

Boise Cascade Company engages in the manufacture and sale of engineered wood products and plywood and wholesale distribution of building materials in the United States and Canada. It operates through two segments, Wood Products and Building Materials Distribution. The Wood Products segment manufactures laminated veneer lumber and beams for use in headers and beams; I-joists for residential and commercial flooring and roofing systems and other structural applications; structural, appearance, and industrial grade plywood panels; and ponderosa pine lumber and appearance grade boards. The Building Materials Distribution segment distributes a line of building materials, including oriented strand boards, plywood, and lumber; general line items, such as siding, composite decking, doors and millwork, metal products, insulation, and roofing; and engineered wood products. It markets and sells its products to dealers, home improvement centers, wholesalers, specialty distributors, and industrial converters for use in the construction of new residential housing, repair and remodeling of existing housing, construction of light industrial and commercial buildings, and other industrial applications through warehouse and direct sales. The company was incorporated in 2004 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 0,8900 USD · Yield: 1,23%
Fecha de pago Importe por participación
30/08/2019 0,0900 USD
31/05/2019 0,0900 USD
28/02/2019 0,0900 USD
30/11/2018 0,0900 USD
30/08/2018 1,0700 USD
31/05/2018 0,0700 USD
28/02/2018 0,0700 USD
24/11/2017 0,0700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/08/2018 43,55 45,00 43,55 44,40 +2,42% 3,33% 400.000
13/08/2018 43,85 44,55 43,05 43,35 -0,57% 3,42% 520.700
10/08/2018 43,95 43,95 42,70 43,60 -1,13% 2,84% 426.200
09/08/2018 43,90 44,45 43,65 44,10 +0,23% 1,82% 380.700
08/08/2018 43,95 44,15 43,55 44,00 +0,00% 1,37% 450.700
07/08/2018 44,55 45,55 43,65 44,00 -1,35% 4,26% 535.600
06/08/2018 44,40 45,15 40,66 44,60 +1,36% 10,12% 1.313.200
03/08/2018 43,65 44,35 43,15 44,00 +1,27% 2,75% 571.200
02/08/2018 42,65 43,55 42,36 43,45 +2,00% 2,79% 222.800
01/08/2018 43,50 43,50 42,00 42,60 -1,50% 3,45% 317.700
31/07/2018 42,95 43,55 42,75 43,25 +0,82% 1,86% 284.200
30/07/2018 43,10 43,45 42,73 42,90 -0,12% 1,68% 404.900
27/07/2018 43,30 43,70 42,70 42,95 -0,92% 2,31% 367.300
26/07/2018 42,65 43,53 42,53 43,35 +1,52% 2,34% 307.200
25/07/2018 43,30 43,35 42,05 42,70 -1,39% 3,00% 576.800
24/07/2018 43,55 43,55 42,65 43,30 -0,23% 2,07% 472.400
23/07/2018 43,90 44,05 43,29 43,40 -1,25% 1,73% 286.900
20/07/2018 45,85 45,89 43,90 43,95 -4,35% 4,34% 374.700
19/07/2018 45,00 46,05 44,75 45,95 +1,77% 2,89% 405.000
18/07/2018 46,10 46,10 44,93 45,15 -2,27% 2,55% 504.100
17/07/2018 46,30 46,90 45,55 46,20 -0,54% 2,92% 493.500
16/07/2018 46,05 46,85 45,80 46,45 +1,86% 2,28% 402.100
13/07/2018 45,35 46,35 45,00 45,60 +0,55% 2,98% 227.300
12/07/2018 45,65 45,68 45,00 45,35 +0,00% 1,48% 279.300
11/07/2018 44,90 45,75 44,70 45,35 +0,44% 2,34% 255.300
10/07/2018 45,95 46,15 44,90 45,15 -1,63% 2,72% 213.500
09/07/2018 45,45 45,95 45,15 45,90 +1,55% 1,76% 193.300
06/07/2018 45,00 45,80 44,85 45,20 +0,11% 2,11% 234.200
05/07/2018 44,95 45,20 44,30 45,15 +0,67% 2,00% 305.100
03/07/2018 45,40 45,65 44,70 44,85 -0,77% 2,09% 171.100