🇺🇸 BCC — Boise Cascade Company

Materiales básicos Compra
← Volver

Precio actual

70,24 USD

Máx. histórico

153,37

953 días

Caída desde máximo

-54,20%

Rango 52 semanas

65,00 – 91,97

Variación hoy

-4,76%

Cierre anterior

73,75

Rango de hoy

70,06 – 72,90

Volumen hoy

324.040

Peor caída histórica

-67,67%

17/02/2015 → 18/02/2016

Recuperado en 701 días

Volatilidad anualizada ⓘ

41,01%

Información
Nombre completo
Boise Cascade Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Lumber & Wood Production
Empleados
7.760
PER ⓘ
20,66 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
91,00 USD (puede no estar actualizado)
Primera cotización
06/02/2013
Precio actualizado
hace 3 días
Sobre la empresa

Boise Cascade Company engages in the manufacture and sale of engineered wood products and plywood and wholesale distribution of building materials in the United States and Canada. It operates through two segments, Wood Products and Building Materials Distribution. The Wood Products segment manufactures laminated veneer lumber and beams for use in headers and beams; I-joists for residential and commercial flooring and roofing systems and other structural applications; structural, appearance, and industrial grade plywood panels; and ponderosa pine lumber and appearance grade boards. The Building Materials Distribution segment distributes a line of building materials, including oriented strand boards, plywood, and lumber; general line items, such as siding, composite decking, doors and millwork, metal products, insulation, and roofing; and engineered wood products. It markets and sells its products to dealers, home improvement centers, wholesalers, specialty distributors, and industrial converters for use in the construction of new residential housing, repair and remodeling of existing housing, construction of light industrial and commercial buildings, and other industrial applications through warehouse and direct sales. The company was incorporated in 2004 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 0,8900 USD · Yield: 1,27%
Fecha de pago Importe por participación
30/08/2019 0,0900 USD
31/05/2019 0,0900 USD
28/02/2019 0,0900 USD
30/11/2018 0,0900 USD
30/08/2018 1,0700 USD
31/05/2018 0,0700 USD
28/02/2018 0,0700 USD
24/11/2017 0,0700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/04/2026 72,75 74,15 72,10 73,75 +0,75% 2,82% 340.800
02/04/2026 74,04 75,11 72,08 73,20 -2,50% 4,09% 412.400
01/04/2026 75,21 76,37 74,31 75,08 -1,02% 2,74% 375.800
31/03/2026 76,06 78,12 75,45 75,85 +1,20% 3,50% 345.700
30/03/2026 75,41 75,61 74,14 74,95 +0,70% 1,95% 335.000
27/03/2026 73,67 75,45 72,84 74,43 +0,19% 3,54% 296.900
26/03/2026 73,97 75,89 73,56 74,29 -0,48% 3,14% 285.800
25/03/2026 74,87 75,18 73,17 74,65 +1,47% 2,69% 379.100
24/03/2026 70,47 74,13 70,47 73,57 +2,35% 5,19% 329.200
23/03/2026 70,74 72,93 69,99 71,88 +5,24% 4,16% 460.100
20/03/2026 69,75 70,59 67,85 68,30 -2,23% 3,93% 1.237.900
19/03/2026 71,18 71,43 68,63 69,86 -2,76% 3,93% 506.500
18/03/2026 72,07 72,95 71,34 71,84 -1,48% 2,23% 369.600
17/03/2026 72,69 73,55 72,03 72,92 +1,67% 2,08% 336.500
16/03/2026 70,34 72,39 70,23 71,72 +2,46% 3,08% 546.400
13/03/2026 70,13 70,63 69,22 70,00 +0,55% 2,02% 631.600
12/03/2026 70,76 71,62 69,53 69,62 -3,17% 2,95% 475.400
11/03/2026 72,49 73,09 71,65 71,90 -0,88% 1,99% 578.000
10/03/2026 73,48 74,36 72,50 72,54 -2,62% 2,53% 704.000
09/03/2026 73,61 75,75 71,68 74,49 -1,14% 5,53% 634.200
06/03/2026 75,82 75,82 73,07 75,35 -2,54% 3,63% 403.700
05/03/2026 77,15 78,91 76,56 77,31 -1,29% 3,05% 411.700
04/03/2026 78,85 79,00 77,50 78,32 -0,55% 1,90% 359.800
03/03/2026 77,73 80,07 76,57 78,75 -2,28% 4,51% 420.100
02/03/2026 81,39 82,71 80,01 80,59 -2,60% 3,32% 395.100
27/02/2026 82,91 83,68 80,83 82,74 -1,08% 3,44% 648.100
26/02/2026 84,60 84,90 81,10 83,64 +0,02% 4,49% 502.600
25/02/2026 87,95 89,53 82,71 83,62 -3,51% 7,75% 565.400
24/02/2026 79,56 87,60 77,73 86,66 +7,60% 12,41% 996.600
23/02/2026 81,57 81,57 77,04 80,54 -1,94% 5,55% 878.700