🇺🇸 BCC — Boise Cascade Company

Materiales básicos Mantener
← Volver

Precio actual

72,57 USD

Máx. histórico

153,37

956 días

Caída desde máximo

-52,68%

Rango 52 semanas

65,00 – 91,97

Variación hoy

+3,32%

Cierre anterior

70,24

Rango de hoy

71,57 – 73,48

Volumen hoy

386.753

Peor caída histórica

-67,67%

17/02/2015 → 18/02/2016

Recuperado en 701 días

Volatilidad anualizada ⓘ

41,01%

Información
Nombre completo
Boise Cascade Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Lumber & Wood Production
Empleados
7.760
PER ⓘ
21,34 (puede no estar actualizado)
Dividend yield
1,27% (puede no estar actualizado)
Precio objetivo analistas
82,50 USD (puede no estar actualizado)
Primera cotización
06/02/2013
Precio actualizado
hace 15 horas
Sobre la empresa

Boise Cascade Company engages in the manufacture and sale of engineered wood products and plywood and wholesale distribution of building materials in the United States and Canada. It operates through two segments, Wood Products and Building Materials Distribution. The Wood Products segment manufactures laminated veneer lumber and beams for use in headers and beams; I-joists for residential and commercial flooring and roofing systems and other structural applications; structural, appearance, and industrial grade plywood panels; and ponderosa pine lumber and appearance grade boards. The Building Materials Distribution segment distributes a line of building materials, including oriented strand boards, plywood, and lumber; general line items, such as siding, composite decking, doors and millwork, metal products, insulation, and roofing; and engineered wood products. It markets and sells its products to dealers, home improvement centers, wholesalers, specialty distributors, and industrial converters for use in the construction of new residential housing, repair and remodeling of existing housing, construction of light industrial and commercial buildings, and other industrial applications through warehouse and direct sales. The company was incorporated in 2004 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 0,8900 USD · Yield: 1,23%
Fecha de pago Importe por participación
30/08/2019 0,0900 USD
31/05/2019 0,0900 USD
28/02/2019 0,0900 USD
30/11/2018 0,0900 USD
30/08/2018 1,0700 USD
31/05/2018 0,0700 USD
28/02/2018 0,0700 USD
24/11/2017 0,0700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/04/2025 92,45 93,19 91,02 93,03 +2,46% 2,35% 339.200
21/04/2025 92,52 92,72 89,77 90,80 -2,86% 3,19% 243.600
17/04/2025 92,54 94,31 92,01 93,47 +0,84% 2,48% 205.900
16/04/2025 93,44 94,37 91,43 92,69 -1,26% 3,14% 227.500
15/04/2025 93,78 95,90 93,10 93,87 -1,10% 2,99% 238.200
14/04/2025 96,80 96,80 93,70 94,91 -0,78% 3,20% 284.800
11/04/2025 93,97 96,00 91,54 95,66 +1,04% 4,75% 261.300
10/04/2025 96,17 96,85 92,23 94,68 -3,82% 4,80% 352.600
09/04/2025 89,15 100,21 87,84 98,44 +9,46% 13,88% 490.300
08/04/2025 94,36 95,37 88,92 89,93 -2,13% 6,84% 787.100
07/04/2025 92,06 98,02 89,10 91,89 -3,72% 9,69% 445.100
04/04/2025 90,85 96,70 89,59 95,44 +0,86% 7,82% 827.600
03/04/2025 97,25 98,00 93,91 94,63 -7,29% 4,21% 287.600
02/04/2025 97,32 102,09 97,32 102,07 +3,19% 4,90% 284.100
01/04/2025 97,87 99,21 97,29 98,91 +0,84% 1,96% 225.300
31/03/2025 96,71 98,98 95,30 98,09 -0,21% 3,81% 267.100
28/03/2025 100,24 100,24 97,22 98,30 -2,05% 3,01% 378.900
27/03/2025 100,61 102,14 99,41 100,36 -0,41% 2,71% 252.400
26/03/2025 100,84 102,26 100,04 100,77 -0,55% 2,20% 331.000
25/03/2025 101,64 103,25 100,50 101,33 -1,89% 2,71% 385.400
24/03/2025 101,43 103,44 101,28 103,28 +3,84% 2,13% 265.400
21/03/2025 98,85 99,53 97,44 99,46 -0,97% 2,11% 2.108.500
20/03/2025 99,09 101,59 99,09 100,43 +0,07% 2,52% 351.900
19/03/2025 99,33 101,08 98,40 100,36 +1,03% 2,69% 395.900
18/03/2025 99,80 100,07 98,77 99,34 -0,66% 1,30% 350.500
17/03/2025 98,47 100,79 97,57 100,00 +0,65% 3,27% 509.000
14/03/2025 97,97 99,41 96,89 99,35 +3,08% 2,58% 243.600
13/03/2025 98,23 98,97 95,33 96,38 -1,86% 3,71% 359.100
12/03/2025 99,06 100,11 97,64 98,21 +0,21% 2,49% 462.000
11/03/2025 99,55 100,59 97,23 98,00 -1,18% 3,38% 454.600