🇺🇸 BCC — Boise Cascade Company
Materiales básicos MantenerPrecio actual
72,57 USD
Máx. histórico
153,37
956 días
Caída desde máximo
-52,68%
Rango 52 semanas
65,00 – 91,97
Variación hoy
+3,32%
Cierre anterior
70,24
Rango de hoy
71,57 – 73,48
Volumen hoy
386.753
Peor caída histórica
-67,67%
17/02/2015 → 18/02/2016
Recuperado en 701 días
Volatilidad anualizada ⓘ
41,01%
- Nombre completo
- Boise Cascade Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Lumber & Wood Production
- Empleados
- 7.760
- PER ⓘ
- 21,34 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 82,50 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2013
- Precio actualizado
- hace 17 horas
Boise Cascade Company engages in the manufacture and sale of engineered wood products and plywood and wholesale distribution of building materials in the United States and Canada. It operates through two segments, Wood Products and Building Materials Distribution. The Wood Products segment manufactures laminated veneer lumber and beams for use in headers and beams; I-joists for residential and commercial flooring and roofing systems and other structural applications; structural, appearance, and industrial grade plywood panels; and ponderosa pine lumber and appearance grade boards. The Building Materials Distribution segment distributes a line of building materials, including oriented strand boards, plywood, and lumber; general line items, such as siding, composite decking, doors and millwork, metal products, insulation, and roofing; and engineered wood products. It markets and sells its products to dealers, home improvement centers, wholesalers, specialty distributors, and industrial converters for use in the construction of new residential housing, repair and remodeling of existing housing, construction of light industrial and commercial buildings, and other industrial applications through warehouse and direct sales. The company was incorporated in 2004 and is headquartered in Boise, Idaho.
| Fecha de pago | Importe por participación |
|---|---|
| 30/08/2019 | 0,0900 USD |
| 31/05/2019 | 0,0900 USD |
| 28/02/2019 | 0,0900 USD |
| 30/11/2018 | 0,0900 USD |
| 30/08/2018 | 1,0700 USD |
| 31/05/2018 | 0,0700 USD |
| 28/02/2018 | 0,0700 USD |
| 24/11/2017 | 0,0700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/10/2025 | 72,47 | 73,60 | 71,61 | 72,08 | -0,33% | 2,75% | 375.000 |
| 10/10/2025 | 74,60 | 74,62 | 72,23 | 72,32 | -2,12% | 3,20% | 452.100 |
| 09/10/2025 | 75,50 | 75,73 | 73,80 | 73,89 | -3,31% | 2,55% | 456.300 |
| 08/10/2025 | 75,06 | 76,47 | 74,19 | 76,42 | +2,55% | 3,04% | 237.900 |
| 07/10/2025 | 75,00 | 76,82 | 74,18 | 74,52 | -0,88% | 3,51% | 588.000 |
| 06/10/2025 | 77,81 | 77,85 | 74,90 | 75,18 | -3,16% | 3,79% | 368.600 |
| 03/10/2025 | 78,36 | 79,33 | 77,52 | 77,63 | -0,53% | 2,31% | 444.600 |
| 02/10/2025 | 77,14 | 78,32 | 76,71 | 78,04 | +0,85% | 2,09% | 235.100 |
| 01/10/2025 | 77,64 | 79,38 | 76,77 | 77,38 | +0,08% | 3,36% | 252.600 |
| 30/09/2025 | 76,52 | 77,33 | 75,95 | 77,32 | +0,93% | 1,80% | 210.600 |
| 29/09/2025 | 77,34 | 77,45 | 75,95 | 76,61 | -0,70% | 1,95% | 305.400 |
| 26/09/2025 | 76,80 | 77,60 | 76,52 | 77,15 | +0,65% | 1,41% | 294.400 |
| 25/09/2025 | 77,30 | 77,89 | 76,21 | 76,65 | -1,39% | 2,17% | 269.700 |
| 24/09/2025 | 78,65 | 79,80 | 77,60 | 77,73 | -1,57% | 2,80% | 359.300 |
| 23/09/2025 | 79,99 | 81,00 | 78,48 | 78,97 | -0,59% | 3,16% | 307.500 |
| 22/09/2025 | 79,69 | 80,33 | 78,44 | 79,44 | -0,04% | 2,36% | 581.900 |
| 19/09/2025 | 81,34 | 81,34 | 79,27 | 79,47 | -2,51% | 2,54% | 796.600 |
| 18/09/2025 | 81,23 | 82,17 | 80,46 | 81,52 | +1,32% | 2,11% | 342.900 |
| 17/09/2025 | 82,85 | 85,20 | 80,15 | 80,46 | -2,34% | 6,10% | 471.600 |
| 16/09/2025 | 83,57 | 84,60 | 81,15 | 82,39 | -3,21% | 4,13% | 488.400 |
| 15/09/2025 | 86,16 | 86,16 | 84,55 | 85,12 | -0,65% | 1,86% | 254.600 |
| 12/09/2025 | 88,19 | 88,50 | 85,14 | 85,68 | -3,74% | 3,80% | 227.500 |
| 11/09/2025 | 86,51 | 89,06 | 86,19 | 89,01 | +3,66% | 3,32% | 333.500 |
| 10/09/2025 | 85,14 | 86,45 | 85,12 | 85,87 | +0,68% | 1,56% | 405.700 |
| 09/09/2025 | 88,15 | 88,93 | 84,59 | 85,29 | -4,19% | 4,92% | 364.600 |
| 08/09/2025 | 89,91 | 90,02 | 87,88 | 89,02 | -1,11% | 2,38% | 291.000 |
| 05/09/2025 | 88,23 | 90,54 | 88,23 | 90,02 | +3,20% | 2,62% | 299.600 |
| 04/09/2025 | 84,80 | 87,23 | 84,38 | 87,23 | +3,88% | 3,36% | 270.800 |
| 03/09/2025 | 84,95 | 85,97 | 83,86 | 83,97 | -2,11% | 2,49% | 240.600 |
| 02/09/2025 | 85,78 | 86,56 | 84,78 | 85,78 | -1,40% | 2,07% | 241.900 |