🇺🇸 BCC — Boise Cascade Company

Materiales básicos Compra
← Volver

Precio actual

70,24 USD

Máx. histórico

153,37

953 días

Caída desde máximo

-54,20%

Rango 52 semanas

65,00 – 91,97

Variación hoy

-4,76%

Cierre anterior

73,75

Rango de hoy

70,06 – 72,90

Volumen hoy

324.040

Peor caída histórica

-67,67%

17/02/2015 → 18/02/2016

Recuperado en 701 días

Volatilidad anualizada ⓘ

41,01%

Información
Nombre completo
Boise Cascade Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Lumber & Wood Production
Empleados
7.760
PER ⓘ
20,66 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
91,00 USD (puede no estar actualizado)
Primera cotización
06/02/2013
Precio actualizado
hace 1 día
Sobre la empresa

Boise Cascade Company engages in the manufacture and sale of engineered wood products and plywood and wholesale distribution of building materials in the United States and Canada. It operates through two segments, Wood Products and Building Materials Distribution. The Wood Products segment manufactures laminated veneer lumber and beams for use in headers and beams; I-joists for residential and commercial flooring and roofing systems and other structural applications; structural, appearance, and industrial grade plywood panels; and ponderosa pine lumber and appearance grade boards. The Building Materials Distribution segment distributes a line of building materials, including oriented strand boards, plywood, and lumber; general line items, such as siding, composite decking, doors and millwork, metal products, insulation, and roofing; and engineered wood products. It markets and sells its products to dealers, home improvement centers, wholesalers, specialty distributors, and industrial converters for use in the construction of new residential housing, repair and remodeling of existing housing, construction of light industrial and commercial buildings, and other industrial applications through warehouse and direct sales. The company was incorporated in 2004 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 0,8900 USD · Yield: 1,27%
Fecha de pago Importe por participación
30/11/2022 1,1500 USD
31/08/2022 0,1200 USD
31/05/2022 2,6200 USD
18/02/2022 0,1200 USD
30/11/2021 3,1200 USD
31/08/2021 0,1000 USD
14/07/2021 2,0000 USD
28/05/2021 0,1000 USD
19/02/2021 0,1000 USD
30/11/2020 0,1000 USD
14/10/2020 1,6000 USD
31/08/2020 0,1000 USD
29/05/2020 0,1000 USD
21/02/2020 0,1000 USD
29/11/2019 1,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2025 69,63 73,22 69,63 71,88 +4,39% 5,16% 557.100
20/11/2025 67,70 69,47 67,35 68,86 +2,44% 3,13% 536.600
19/11/2025 66,13 67,56 65,14 67,22 +1,74% 3,66% 482.200
18/11/2025 66,38 67,07 65,77 66,07 -0,87% 1,96% 368.000
17/11/2025 68,70 68,98 66,46 66,65 -3,46% 3,68% 427.900
14/11/2025 69,19 69,67 68,45 69,04 -0,20% 1,77% 402.500
13/11/2025 70,00 71,03 68,90 69,18 -1,57% 3,04% 597.400
12/11/2025 69,43 70,91 68,73 70,28 +0,93% 3,14% 423.900
11/11/2025 70,30 71,99 69,31 69,63 -0,29% 3,81% 404.200
10/11/2025 70,58 70,58 68,76 69,83 -1,15% 2,58% 443.500
07/11/2025 70,49 71,92 69,78 70,64 -0,13% 3,04% 439.000
06/11/2025 70,75 71,20 70,12 70,73 -0,91% 1,52% 398.500
05/11/2025 71,41 72,93 70,64 71,38 +1,38% 3,21% 600.200
04/11/2025 71,99 73,28 67,92 70,41 +3,03% 7,44% 1.188.800
03/11/2025 69,75 70,27 65,62 68,34 -3,05% 6,66% 905.900
31/10/2025 71,65 71,65 69,11 70,49 +1,89% 3,55% 470.400
30/10/2025 69,89 71,04 69,12 69,18 -1,64% 2,74% 274.700
29/10/2025 71,77 72,24 69,73 70,33 -2,82% 3,49% 344.700
28/10/2025 72,23 73,00 70,70 72,37 -0,89% 3,18% 369.800
27/10/2025 73,27 73,57 71,97 73,02 -0,10% 2,18% 322.800
24/10/2025 73,26 74,50 72,50 73,09 +1,56% 2,73% 394.300
23/10/2025 70,97 72,12 70,67 71,97 +1,39% 2,04% 357.800
22/10/2025 73,16 73,16 70,72 70,98 -2,58% 3,34% 283.300
21/10/2025 70,89 73,46 70,66 72,86 +2,62% 3,95% 369.400
20/10/2025 71,40 71,76 70,54 71,00 -0,04% 1,70% 330.600
17/10/2025 71,05 72,40 70,00 71,03 +0,27% 3,38% 329.200
16/10/2025 72,22 72,32 70,49 70,84 -2,21% 2,53% 341.700
15/10/2025 74,04 75,01 72,44 72,44 -2,27% 3,47% 288.900
14/10/2025 71,47 74,48 70,85 74,12 +2,83% 5,08% 557.300
13/10/2025 72,47 73,60 71,61 72,08 -0,33% 2,75% 375.000