🇺🇸 BCC — Boise Cascade Company

Materiales básicos Mantener
← Volver

Precio actual

72,57 USD

Máx. histórico

153,37

956 días

Caída desde máximo

-52,68%

Rango 52 semanas

65,00 – 91,97

Variación hoy

+3,32%

Cierre anterior

70,24

Rango de hoy

71,57 – 73,48

Volumen hoy

386.753

Peor caída histórica

-67,67%

17/02/2015 → 18/02/2016

Recuperado en 701 días

Volatilidad anualizada ⓘ

41,01%

Información
Nombre completo
Boise Cascade Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Lumber & Wood Production
Empleados
7.760
PER ⓘ
21,34 (puede no estar actualizado)
Dividend yield
1,27% (puede no estar actualizado)
Precio objetivo analistas
82,50 USD (puede no estar actualizado)
Primera cotización
06/02/2013
Precio actualizado
hace 9 horas
Sobre la empresa

Boise Cascade Company engages in the manufacture and sale of engineered wood products and plywood and wholesale distribution of building materials in the United States and Canada. It operates through two segments, Wood Products and Building Materials Distribution. The Wood Products segment manufactures laminated veneer lumber and beams for use in headers and beams; I-joists for residential and commercial flooring and roofing systems and other structural applications; structural, appearance, and industrial grade plywood panels; and ponderosa pine lumber and appearance grade boards. The Building Materials Distribution segment distributes a line of building materials, including oriented strand boards, plywood, and lumber; general line items, such as siding, composite decking, doors and millwork, metal products, insulation, and roofing; and engineered wood products. It markets and sells its products to dealers, home improvement centers, wholesalers, specialty distributors, and industrial converters for use in the construction of new residential housing, repair and remodeling of existing housing, construction of light industrial and commercial buildings, and other industrial applications through warehouse and direct sales. The company was incorporated in 2004 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 0,8900 USD · Yield: 1,23%
Fecha de pago Importe por participación
30/11/2022 1,1500 USD
31/08/2022 0,1200 USD
31/05/2022 2,6200 USD
18/02/2022 0,1200 USD
30/11/2021 3,1200 USD
31/08/2021 0,1000 USD
14/07/2021 2,0000 USD
28/05/2021 0,1000 USD
19/02/2021 0,1000 USD
30/11/2020 0,1000 USD
14/10/2020 1,6000 USD
31/08/2020 0,1000 USD
29/05/2020 0,1000 USD
21/02/2020 0,1000 USD
29/11/2019 1,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2020 42,45 44,00 41,66 43,81 +2,74% 5,51% 380.800
16/11/2020 41,85 42,68 41,17 42,64 +3,80% 3,61% 283.900
13/11/2020 40,97 41,56 40,81 41,08 +1,83% 1,83% 195.000
12/11/2020 41,00 41,00 39,55 40,34 -2,04% 3,54% 394.200
11/11/2020 41,24 41,24 40,15 41,18 +1,10% 2,64% 200.100
10/11/2020 40,52 41,22 40,10 40,73 +2,21% 2,78% 416.700
09/11/2020 45,81 47,75 39,71 39,85 -7,63% 17,55% 506.200
06/11/2020 44,42 44,42 43,06 43,14 -2,22% 3,06% 237.600
05/11/2020 44,18 44,68 43,60 44,12 +0,89% 2,44% 337.100
04/11/2020 41,41 43,84 41,08 43,73 +3,19% 6,67% 359.100
03/11/2020 41,90 42,55 40,77 42,38 +3,75% 4,25% 439.600
02/11/2020 39,32 41,84 38,71 40,85 +6,44% 7,96% 657.600
30/10/2020 39,93 40,55 37,78 38,38 +2,92% 6,95% 541.800
29/10/2020 37,20 37,95 37,04 37,29 -0,77% 2,45% 248.800
28/10/2020 36,94 38,13 36,90 37,58 -1,29% 3,33% 291.900
27/10/2020 38,65 38,83 37,52 38,07 -1,48% 3,40% 242.500
26/10/2020 38,64 38,79 37,86 38,64 -1,43% 2,41% 240.200
23/10/2020 39,02 39,77 38,87 39,20 +0,87% 2,31% 147.500
22/10/2020 40,03 40,35 38,41 38,86 -1,89% 4,85% 274.100
21/10/2020 40,00 40,85 39,46 39,61 -0,38% 3,49% 220.100
20/10/2020 39,22 40,37 39,19 39,76 +2,13% 3,01% 292.200
19/10/2020 40,59 40,91 38,86 38,93 -3,33% 5,05% 356.000
16/10/2020 41,86 42,00 40,23 40,27 -3,89% 4,23% 250.200
15/10/2020 41,21 42,04 41,00 41,90 +0,02% 2,52% 261.800
14/10/2020 43,37 43,77 41,54 41,89 -6,77% 5,14% 299.700
13/10/2020 45,15 45,65 44,60 44,93 -0,69% 2,31% 624.400
12/10/2020 44,00 45,28 43,78 45,24 +3,74% 3,41% 288.900
09/10/2020 43,85 44,23 43,16 43,61 +0,14% 2,44% 206.400
08/10/2020 44,23 44,49 42,88 43,55 -0,57% 3,64% 249.200
07/10/2020 42,84 43,98 42,75 43,80 +4,04% 2,88% 341.300