🇺🇸 BCC — Boise Cascade Company

Materiales básicos Compra
← Volver

Precio actual

75,00 USD

Máx. histórico

153,37

949 días

Caída desde máximo

-51,10%

Rango 52 semanas

65,00 – 91,97

Variación hoy

-4,86%

Cierre anterior

78,83

Rango de hoy

74,88 – 82,00

Volumen hoy

961.473

Peor caída histórica

-67,67%

17/02/2015 → 18/02/2016

Recuperado en 701 días

Volatilidad anualizada ⓘ

40,97%

Información
Nombre completo
Boise Cascade Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Lumber & Wood Production
Empleados
7.740
PER ⓘ
25,51 (puede no estar actualizado)
Dividend yield
1,13% (puede no estar actualizado)
Precio objetivo analistas
91,00 USD (puede no estar actualizado)
Primera cotización
06/02/2013
Precio actualizado
hace 1 día
Sobre la empresa

Boise Cascade Company engages in the manufacture and sale of engineered wood products and plywood and wholesale distribution of building materials in the United States and Canada. It operates through two segments, Wood Products and Building Materials Distribution. The Wood Products segment manufactures laminated veneer lumber and beams for use in headers and beams; I-joists for residential and commercial flooring and roofing systems and other structural applications; structural, appearance, and industrial grade plywood panels; and ponderosa pine lumber and appearance grade boards. The Building Materials Distribution segment distributes a line of building materials, including oriented strand boards, plywood, and lumber; general line items, such as siding, composite decking, doors and millwork, metal products, insulation, and roofing; and engineered wood products. It markets and sells its products to dealers, home improvement centers, wholesalers, specialty distributors, and industrial converters for use in the construction of new residential housing, repair and remodeling of existing housing, construction of light industrial and commercial buildings, and other industrial applications through warehouse and direct sales. The company was incorporated in 2004 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 0,8900 USD · Yield: 1,19%
Fecha de pago Importe por participación
30/11/2022 1,1500 USD
31/08/2022 0,1200 USD
31/05/2022 2,6200 USD
18/02/2022 0,1200 USD
30/11/2021 3,1200 USD
31/08/2021 0,1000 USD
14/07/2021 2,0000 USD
28/05/2021 0,1000 USD
19/02/2021 0,1000 USD
30/11/2020 0,1000 USD
14/10/2020 1,6000 USD
31/08/2020 0,1000 USD
29/05/2020 0,1000 USD
21/02/2020 0,1000 USD
29/11/2019 1,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2026 77,98 80,62 77,89 79,76 +2,70% 3,50% 441.300
24/06/2026 72,45 77,77 72,05 77,66 +8,16% 7,90% 431.600
23/06/2026 72,27 73,19 71,70 71,80 -1,02% 2,07% 308.800
22/06/2026 74,56 74,91 72,44 72,54 -2,84% 3,31% 331.900
18/06/2026 71,58 76,06 71,01 74,66 +5,44% 7,06% 987.700
17/06/2026 70,84 74,31 70,33 70,81 -1,05% 5,62% 415.200
16/06/2026 72,13 73,29 71,42 71,56 -0,04% 2,59% 344.100
15/06/2026 72,45 73,52 71,38 71,59 +0,63% 2,95% 363.300
12/06/2026 71,54 72,59 70,92 71,14 +0,68% 2,34% 318.700
11/06/2026 68,65 70,72 67,38 70,66 +3,44% 4,87% 447.600
10/06/2026 70,84 70,99 68,29 68,31 -2,43% 3,81% 328.100
09/06/2026 68,79 70,85 68,79 70,01 +3,00% 2,99% 406.600
08/06/2026 67,63 69,02 67,43 67,97 -0,16% 2,35% 308.300
05/06/2026 68,37 69,41 67,76 68,08 -0,58% 2,42% 285.500
04/06/2026 69,98 70,67 68,12 68,48 -0,29% 3,64% 448.300
03/06/2026 68,40 69,36 68,37 68,68 -0,78% 1,45% 362.200
02/06/2026 68,26 70,05 67,44 69,22 +1,30% 3,82% 429.500
01/06/2026 69,02 69,58 67,05 68,33 -1,99% 3,67% 357.400
29/05/2026 70,13 70,99 69,41 69,72 -0,90% 2,25% 490.300
28/05/2026 69,68 71,33 68,85 70,35 +0,09% 3,56% 308.700
27/05/2026 68,96 71,19 68,88 70,29 +3,22% 3,36% 444.000
26/05/2026 67,48 68,62 67,33 68,10 +1,40% 1,91% 447.900
22/05/2026 67,46 68,08 66,58 67,16 +0,07% 2,22% 345.600
21/05/2026 66,57 68,09 65,41 67,11 -0,25% 4,03% 473.000
20/05/2026 65,56 67,61 65,00 67,28 +2,76% 3,97% 380.000
19/05/2026 66,93 67,29 65,31 65,47 -3,15% 2,96% 396.800
18/05/2026 65,80 68,31 65,80 67,60 +2,44% 3,81% 406.200
15/05/2026 68,90 69,10 65,91 65,99 -4,91% 4,62% 294.000
14/05/2026 67,74 70,70 66,71 69,40 +3,61% 5,89% 943.800
13/05/2026 67,30 67,89 65,50 66,98 -1,40% 3,55% 578.200