🇺🇸 BCC — Boise Cascade Company

Materiales básicos Compra
← Volver

Precio actual

70,24 USD

Máx. histórico

153,37

953 días

Caída desde máximo

-54,20%

Rango 52 semanas

65,00 – 91,97

Variación hoy

-4,76%

Cierre anterior

73,75

Rango de hoy

70,06 – 72,90

Volumen hoy

324.040

Peor caída histórica

-67,67%

17/02/2015 → 18/02/2016

Recuperado en 701 días

Volatilidad anualizada ⓘ

41,01%

Información
Nombre completo
Boise Cascade Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Lumber & Wood Production
Empleados
7.760
PER ⓘ
20,66 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
91,00 USD (puede no estar actualizado)
Primera cotización
06/02/2013
Precio actualizado
hace 2 días
Sobre la empresa

Boise Cascade Company engages in the manufacture and sale of engineered wood products and plywood and wholesale distribution of building materials in the United States and Canada. It operates through two segments, Wood Products and Building Materials Distribution. The Wood Products segment manufactures laminated veneer lumber and beams for use in headers and beams; I-joists for residential and commercial flooring and roofing systems and other structural applications; structural, appearance, and industrial grade plywood panels; and ponderosa pine lumber and appearance grade boards. The Building Materials Distribution segment distributes a line of building materials, including oriented strand boards, plywood, and lumber; general line items, such as siding, composite decking, doors and millwork, metal products, insulation, and roofing; and engineered wood products. It markets and sells its products to dealers, home improvement centers, wholesalers, specialty distributors, and industrial converters for use in the construction of new residential housing, repair and remodeling of existing housing, construction of light industrial and commercial buildings, and other industrial applications through warehouse and direct sales. The company was incorporated in 2004 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 0,8900 USD · Yield: 1,27%
Fecha de pago Importe por participación
30/11/2022 1,1500 USD
31/08/2022 0,1200 USD
31/05/2022 2,6200 USD
18/02/2022 0,1200 USD
30/11/2021 3,1200 USD
31/08/2021 0,1000 USD
14/07/2021 2,0000 USD
28/05/2021 0,1000 USD
19/02/2021 0,1000 USD
30/11/2020 0,1000 USD
14/10/2020 1,6000 USD
31/08/2020 0,1000 USD
29/05/2020 0,1000 USD
21/02/2020 0,1000 USD
29/11/2019 1,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/02/2024 134,48 136,46 133,97 135,01 +0,84% 1,86% 229.100
06/02/2024 134,72 136,20 132,19 133,88 -0,74% 2,98% 159.300
05/02/2024 136,43 137,58 133,78 134,88 -2,71% 2,79% 219.500
02/02/2024 136,68 139,63 135,27 138,63 -0,20% 3,19% 173.800
01/02/2024 136,63 139,31 135,28 138,91 +2,55% 2,95% 165.300
31/01/2024 137,55 139,13 135,32 135,46 -1,53% 2,77% 191.400
30/01/2024 136,68 138,45 136,53 137,57 +0,51% 1,41% 156.600
29/01/2024 135,55 137,47 135,06 136,87 +1,39% 1,78% 172.500
26/01/2024 134,67 135,55 133,90 134,99 +0,37% 1,23% 133.000
25/01/2024 133,99 134,58 132,41 134,49 +2,31% 1,62% 223.600
24/01/2024 134,68 134,68 130,31 131,45 -1,07% 3,24% 201.900
23/01/2024 138,94 138,94 132,80 132,87 -3,42% 4,42% 252.500
22/01/2024 134,66 138,33 134,15 137,58 +3,10% 3,10% 311.500
19/01/2024 132,99 133,54 129,83 133,44 +0,70% 2,79% 205.900
18/01/2024 133,32 135,12 130,96 132,51 +0,65% 3,12% 206.700
17/01/2024 130,38 131,94 129,00 131,66 +0,05% 2,25% 176.700
16/01/2024 131,27 132,54 130,41 131,60 -0,54% 1,62% 173.600
12/01/2024 133,41 133,52 128,85 132,31 +0,45% 3,50% 163.200
11/01/2024 130,00 132,53 128,39 131,72 +0,69% 3,18% 208.600
10/01/2024 129,32 131,84 129,16 130,82 +1,81% 2,07% 324.100
09/01/2024 130,36 130,36 127,02 128,49 -2,89% 2,56% 311.100
08/01/2024 128,85 132,34 128,35 132,31 +3,19% 3,10% 260.200
05/01/2024 122,93 128,97 122,45 128,22 +3,18% 5,30% 310.900
04/01/2024 125,89 126,49 124,19 124,27 -0,63% 1,83% 269.700
03/01/2024 126,88 127,07 124,53 125,06 -2,48% 2,00% 203.100
02/01/2024 128,00 129,51 126,21 128,24 -0,87% 2,58% 250.900
29/12/2023 130,02 131,21 129,33 129,36 -0,51% 1,45% 190.300
28/12/2023 129,79 130,44 129,04 130,02 -0,41% 1,08% 137.100
27/12/2023 129,72 131,47 128,84 130,56 +1,01% 2,03% 189.200
26/12/2023 127,12 129,66 126,46 129,26 +1,73% 2,52% 177.000