🇺🇸 BCC — Boise Cascade Company

Materiales básicos Compra
← Volver

Precio actual

70,24 USD

Máx. histórico

153,37

953 días

Caída desde máximo

-54,20%

Rango 52 semanas

65,00 – 91,97

Variación hoy

-4,76%

Cierre anterior

73,75

Rango de hoy

70,06 – 72,90

Volumen hoy

324.040

Peor caída histórica

-67,67%

17/02/2015 → 18/02/2016

Recuperado en 701 días

Volatilidad anualizada ⓘ

41,01%

Información
Nombre completo
Boise Cascade Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Lumber & Wood Production
Empleados
7.760
PER ⓘ
20,66 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
91,00 USD (puede no estar actualizado)
Primera cotización
06/02/2013
Precio actualizado
hace 2 días
Sobre la empresa

Boise Cascade Company engages in the manufacture and sale of engineered wood products and plywood and wholesale distribution of building materials in the United States and Canada. It operates through two segments, Wood Products and Building Materials Distribution. The Wood Products segment manufactures laminated veneer lumber and beams for use in headers and beams; I-joists for residential and commercial flooring and roofing systems and other structural applications; structural, appearance, and industrial grade plywood panels; and ponderosa pine lumber and appearance grade boards. The Building Materials Distribution segment distributes a line of building materials, including oriented strand boards, plywood, and lumber; general line items, such as siding, composite decking, doors and millwork, metal products, insulation, and roofing; and engineered wood products. It markets and sells its products to dealers, home improvement centers, wholesalers, specialty distributors, and industrial converters for use in the construction of new residential housing, repair and remodeling of existing housing, construction of light industrial and commercial buildings, and other industrial applications through warehouse and direct sales. The company was incorporated in 2004 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 0,8900 USD · Yield: 1,27%
Fecha de pago Importe por participación
30/11/2022 1,1500 USD
31/08/2022 0,1200 USD
31/05/2022 2,6200 USD
18/02/2022 0,1200 USD
30/11/2021 3,1200 USD
31/08/2021 0,1000 USD
14/07/2021 2,0000 USD
28/05/2021 0,1000 USD
19/02/2021 0,1000 USD
30/11/2020 0,1000 USD
14/10/2020 1,6000 USD
31/08/2020 0,1000 USD
29/05/2020 0,1000 USD
21/02/2020 0,1000 USD
29/11/2019 1,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/07/2024 142,30 147,57 139,32 142,09 +0,81% 5,79% 323.600
30/07/2024 140,56 142,76 138,93 140,95 +0,61% 2,72% 293.000
29/07/2024 141,31 141,98 138,37 140,09 -0,67% 2,56% 158.500
26/07/2024 139,69 144,00 138,63 141,04 +4,25% 3,85% 247.100
25/07/2024 130,31 137,99 130,31 135,29 +4,54% 5,89% 382.800
24/07/2024 133,09 135,30 129,33 129,42 -3,53% 4,49% 189.500
23/07/2024 131,55 135,76 131,24 134,15 +0,14% 3,44% 252.600
22/07/2024 132,00 133,97 130,36 133,96 +2,38% 2,73% 254.400
19/07/2024 132,31 132,31 130,26 130,84 -0,95% 1,55% 245.800
18/07/2024 133,75 139,51 131,25 132,10 -1,21% 6,18% 284.600
17/07/2024 134,40 138,73 133,60 133,72 -2,25% 3,82% 327.600
16/07/2024 128,17 136,99 128,17 136,80 +8,38% 6,88% 365.200
15/07/2024 125,91 128,93 125,65 126,22 +0,88% 2,60% 259.400
12/07/2024 125,13 128,11 124,83 125,12 +1,44% 2,62% 361.700
11/07/2024 118,70 123,56 118,70 123,34 +6,69% 4,09% 363.800
10/07/2024 115,50 115,65 113,89 115,61 +0,89% 1,52% 310.100
09/07/2024 116,39 116,67 114,51 114,59 -2,03% 1,85% 335.500
08/07/2024 116,88 117,03 115,26 116,97 +0,98% 1,51% 410.400
05/07/2024 116,72 117,65 115,52 115,83 -1,40% 1,82% 280.500
03/07/2024 116,43 118,37 115,88 117,47 +1,40% 2,14% 156.000
02/07/2024 117,23 117,88 115,76 115,85 -1,56% 1,81% 285.400
01/07/2024 119,65 119,97 116,27 117,69 -1,28% 3,09% 375.000
28/06/2024 119,73 120,99 116,78 119,22 +0,55% 3,52% 1.196.200
27/06/2024 118,51 119,30 117,23 118,57 +0,25% 1,75% 222.100
26/06/2024 117,54 118,60 116,35 118,27 +0,42% 1,91% 254.400
25/06/2024 121,03 121,07 115,69 117,77 -3,13% 4,44% 483.900
24/06/2024 122,91 124,28 121,37 121,58 -0,68% 2,37% 253.300
21/06/2024 121,47 122,88 120,54 122,41 -0,25% 1,93% 943.700
20/06/2024 124,24 125,99 122,48 122,72 -2,83% 2,82% 328.200
18/06/2024 126,46 127,02 125,13 126,29 -0,44% 1,49% 261.700