🇺🇸 BCC — Boise Cascade Company

Materiales básicos Mantener
← Volver

Precio actual

72,57 USD

Máx. histórico

153,37

956 días

Caída desde máximo

-52,68%

Rango 52 semanas

65,00 – 91,97

Variación hoy

+3,32%

Cierre anterior

70,24

Rango de hoy

71,57 – 73,48

Volumen hoy

386.753

Peor caída histórica

-67,67%

17/02/2015 → 18/02/2016

Recuperado en 701 días

Volatilidad anualizada ⓘ

41,01%

Información
Nombre completo
Boise Cascade Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Lumber & Wood Production
Empleados
7.760
PER ⓘ
21,34 (puede no estar actualizado)
Dividend yield
1,27% (puede no estar actualizado)
Precio objetivo analistas
82,50 USD (puede no estar actualizado)
Primera cotización
06/02/2013
Precio actualizado
hace 10 horas
Sobre la empresa

Boise Cascade Company engages in the manufacture and sale of engineered wood products and plywood and wholesale distribution of building materials in the United States and Canada. It operates through two segments, Wood Products and Building Materials Distribution. The Wood Products segment manufactures laminated veneer lumber and beams for use in headers and beams; I-joists for residential and commercial flooring and roofing systems and other structural applications; structural, appearance, and industrial grade plywood panels; and ponderosa pine lumber and appearance grade boards. The Building Materials Distribution segment distributes a line of building materials, including oriented strand boards, plywood, and lumber; general line items, such as siding, composite decking, doors and millwork, metal products, insulation, and roofing; and engineered wood products. It markets and sells its products to dealers, home improvement centers, wholesalers, specialty distributors, and industrial converters for use in the construction of new residential housing, repair and remodeling of existing housing, construction of light industrial and commercial buildings, and other industrial applications through warehouse and direct sales. The company was incorporated in 2004 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 0,8900 USD · Yield: 1,23%
Fecha de pago Importe por participación
30/11/2022 1,1500 USD
31/08/2022 0,1200 USD
31/05/2022 2,6200 USD
18/02/2022 0,1200 USD
30/11/2021 3,1200 USD
31/08/2021 0,1000 USD
14/07/2021 2,0000 USD
28/05/2021 0,1000 USD
19/02/2021 0,1000 USD
30/11/2020 0,1000 USD
14/10/2020 1,6000 USD
31/08/2020 0,1000 USD
29/05/2020 0,1000 USD
21/02/2020 0,1000 USD
29/11/2019 1,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/02/2014 29,23 29,61 28,86 29,21 +0,24% 2,57% 115.500
03/02/2014 30,47 30,61 28,89 29,14 -4,43% 5,64% 264.800
31/01/2014 30,01 30,76 29,82 30,49 -0,03% 3,13% 125.200
30/01/2014 30,34 30,73 29,97 30,50 +1,46% 2,50% 118.100
29/01/2014 30,57 30,96 29,72 30,06 -2,62% 4,06% 260.200
28/01/2014 30,44 30,94 30,20 30,87 +1,21% 2,43% 239.600
27/01/2014 30,62 30,98 29,69 30,50 +1,30% 4,21% 423.500
24/01/2014 31,01 31,19 29,72 30,11 -3,92% 4,74% 724.600
23/01/2014 31,38 31,86 31,01 31,34 -0,19% 2,71% 4.606.900
22/01/2014 31,35 31,62 31,20 31,40 +0,16% 1,34% 483.700
21/01/2014 31,51 31,51 31,12 31,35 +0,00% 1,24% 438.300
17/01/2014 31,53 31,64 31,18 31,35 +3,43% 1,46% 839.600
16/01/2014 30,60 30,60 30,20 30,31 -0,79% 1,31% 106.200
15/01/2014 30,37 30,71 30,36 30,55 +1,23% 1,15% 168.900
14/01/2014 29,91 30,21 29,71 30,18 +1,28% 1,67% 120.800
13/01/2014 29,90 30,00 29,69 29,80 -0,23% 1,04% 148.500
10/01/2014 30,00 30,00 29,60 29,87 -0,37% 1,33% 166.100
09/01/2014 29,88 30,04 29,52 29,98 +0,33% 1,74% 141.200
08/01/2014 29,62 29,91 29,45 29,88 +1,12% 1,55% 174.700
07/01/2014 29,43 29,59 29,43 29,55 +0,48% 0,54% 115.400
06/01/2014 29,52 29,60 29,30 29,41 -0,24% 1,02% 123.600
03/01/2014 29,43 29,68 29,31 29,48 +0,03% 1,26% 69.200
02/01/2014 29,31 30,19 29,01 29,47 -0,03% 4,03% 227.400
31/12/2013 29,74 29,74 29,08 29,48 -0,64% 2,22% 119.200
30/12/2013 29,33 29,83 29,21 29,67 +0,78% 2,11% 73.500
27/12/2013 29,47 29,59 29,16 29,44 +0,38% 1,46% 130.700
26/12/2013 30,24 30,24 29,17 29,33 -2,82% 3,54% 159.100
24/12/2013 29,66 30,22 29,09 30,18 +1,58% 3,81% 102.300
23/12/2013 29,78 29,99 29,46 29,71 -0,13% 1,78% 209.300
20/12/2013 29,38 30,00 29,14 29,75 +2,76% 2,93% 884.100