🇺🇸 BCC — Boise Cascade Company

Materiales básicos Compra
← Volver

Precio actual

70,24 USD

Máx. histórico

153,37

953 días

Caída desde máximo

-54,20%

Rango 52 semanas

65,00 – 91,97

Variación hoy

-4,76%

Cierre anterior

73,75

Rango de hoy

70,06 – 72,90

Volumen hoy

324.040

Peor caída histórica

-67,67%

17/02/2015 → 18/02/2016

Recuperado en 701 días

Volatilidad anualizada ⓘ

41,01%

Información
Nombre completo
Boise Cascade Company
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Lumber & Wood Production
Empleados
7.760
PER ⓘ
20,66 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
91,00 USD (puede no estar actualizado)
Primera cotización
06/02/2013
Precio actualizado
hace 2 días
Sobre la empresa

Boise Cascade Company engages in the manufacture and sale of engineered wood products and plywood and wholesale distribution of building materials in the United States and Canada. It operates through two segments, Wood Products and Building Materials Distribution. The Wood Products segment manufactures laminated veneer lumber and beams for use in headers and beams; I-joists for residential and commercial flooring and roofing systems and other structural applications; structural, appearance, and industrial grade plywood panels; and ponderosa pine lumber and appearance grade boards. The Building Materials Distribution segment distributes a line of building materials, including oriented strand boards, plywood, and lumber; general line items, such as siding, composite decking, doors and millwork, metal products, insulation, and roofing; and engineered wood products. It markets and sells its products to dealers, home improvement centers, wholesalers, specialty distributors, and industrial converters for use in the construction of new residential housing, repair and remodeling of existing housing, construction of light industrial and commercial buildings, and other industrial applications through warehouse and direct sales. The company was incorporated in 2004 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 0,8900 USD · Yield: 1,27%
Fecha de pago Importe por participación
30/11/2022 1,1500 USD
31/08/2022 0,1200 USD
31/05/2022 2,6200 USD
18/02/2022 0,1200 USD
30/11/2021 3,1200 USD
31/08/2021 0,1000 USD
14/07/2021 2,0000 USD
28/05/2021 0,1000 USD
19/02/2021 0,1000 USD
30/11/2020 0,1000 USD
14/10/2020 1,6000 USD
31/08/2020 0,1000 USD
29/05/2020 0,1000 USD
21/02/2020 0,1000 USD
29/11/2019 1,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2014 35,67 36,75 35,67 36,48 +2,67% 3,03% 207.000
01/12/2014 35,48 35,95 35,36 35,53 -0,45% 1,68% 233.200
28/11/2014 36,28 36,58 35,64 35,69 -1,35% 2,59% 98.900
26/11/2014 35,76 36,28 35,25 36,18 +0,72% 2,88% 297.200
25/11/2014 36,26 36,61 35,79 35,92 -2,10% 2,26% 221.700
24/11/2014 35,95 37,00 35,88 36,69 +2,00% 3,12% 328.300
21/11/2014 36,39 36,69 35,90 35,97 +0,19% 2,17% 274.700
20/11/2014 35,79 36,05 35,47 35,90 +0,00% 1,62% 416.000
19/11/2014 36,29 36,34 35,45 35,90 -1,10% 2,45% 278.100
18/11/2014 36,07 36,49 36,06 36,30 +0,83% 1,19% 421.000
17/11/2014 36,21 36,23 35,37 36,00 -2,78% 2,38% 540.300
14/11/2014 37,15 37,50 36,95 37,03 -0,43% 1,48% 456.300
13/11/2014 37,34 37,63 36,94 37,19 -0,03% 1,85% 259.300
12/11/2014 37,61 37,75 36,85 37,20 -1,09% 2,39% 359.400
11/11/2014 36,78 37,99 36,68 37,61 +2,48% 3,56% 371.900
10/11/2014 37,48 37,73 36,19 36,70 -1,95% 4,11% 493.000
07/11/2014 37,70 37,84 36,98 37,43 -0,45% 2,27% 445.800
06/11/2014 36,36 37,64 36,32 37,60 +2,79% 3,63% 375.400
05/11/2014 37,04 37,10 36,45 36,58 -0,71% 1,75% 325.800
04/11/2014 36,60 37,49 36,41 36,84 +0,49% 2,95% 660.000
03/11/2014 36,10 36,73 36,06 36,66 +1,66% 1,86% 734.900
31/10/2014 35,67 36,61 35,25 36,06 +2,33% 3,81% 613.800
30/10/2014 34,65 35,42 31,81 35,24 +1,70% 10,43% 542.000
29/10/2014 35,05 35,36 34,37 34,65 -0,35% 2,82% 717.400
28/10/2014 34,59 34,77 34,14 34,77 +1,91% 1,82% 628.800
27/10/2014 33,69 34,17 33,08 34,12 +1,85% 3,24% 1.032.600
24/10/2014 32,68 33,95 32,68 33,50 +3,43% 3,89% 1.410.400
23/10/2014 33,00 33,29 31,98 32,39 +1,57% 3,97% 587.800
22/10/2014 31,92 33,00 31,45 31,89 -0,06% 4,86% 708.900
21/10/2014 31,50 31,95 31,08 31,91 +2,18% 2,76% 413.900