🇺🇸 BC — Brunswick Corporation

Consumo cíclico Compra
← Volver

Precio actual

81,30 USD

Máx. histórico

115,91

2007 días

Split 2:1 del 10/06/1987

Caída desde máximo

-29,86%

Rango 52 semanas

59,06 – 90,25

Variación hoy

+4,11%

Cierre anterior

78,09

Rango de hoy

79,94 – 82,20

Volumen hoy

1.037.673

Peor caída histórica

-95,60%

01/12/2004 → 01/12/2008

Recuperado en 1788 días

Volatilidad anualizada ⓘ

43,89%

Información
Nombre completo
Brunswick Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Recreational Vehicles
Empleados
14.000
PER ⓘ
25,02 (puede no estar actualizado)
Dividend yield
2,25% (puede no estar actualizado)
Precio objetivo analistas
87,69 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 8 horas
Sobre la empresa

Brunswick Corporation designs, manufactures, and markets recreation products in the United States, Europe, the Asia-Pacific, Canada, and internationally. The company operates through four segments: Propulsion, Engine P&A, Navico Group, and Boat. The Propulsion segment provides outboard, sterndrive, inboard engines, propulsion-related controls, rigging, and propellers for boat builders through marine retail dealers under the Mercury, Mercury MerCruiser, Mariner, Mercury Racing, Mercury Diesel, Avator, and Fliteboard brands. The Engine P&A segment offers engine parts and consumables, electrical products, boat parts and systems, and engine oils and lubricants through aftermarket retailers, dealers, distributors, and original equipment manufacturers for marine and non-marine markets under the Mercury, Mercury Precision Parts, Quicksilver, and Seachoice brands; and distributes marine parts and accessories. The Navico Group segment provides products and systems for the marine, recreational vehicle (RV), specialty vehicle, mobile, and industrial markets, as well as aftermarket channels; and marine electronics, sensors, control systems, instruments, power systems, and general accessories under the Ancor, Attwood, B&G, BEP, Blue Sea Systems, C-MAP, CZone, Lenco, Lowrance, Marinco, Mastervolt, MotorGuide, Progressive Industries, ProMariner, Simrad, and Whale brand names. The Boat segment offers Sea Ray sport boats and cruisers; Bayliner sport cruisers, runabouts, and Heyday wake boats; Boston Whaler fiberglass offshore boats; Lund fiberglass fishing boats; Crestliner, Harris, Lowe, Lund, and Princecraft aluminum fishing; utility, pontoon, and deck boats; Navan premium exploration boats; and Thunder Jet and Lund heavy-gauge aluminum boats; and the freedom boat club, dealer services, and technology to the marine industry through dealers and distributors. Brunswick Corporation was founded in 1845 and is headquartered in Mettawa, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,7500 USD · Yield: 2,15%
Fecha de pago Importe por participación
20/08/2026 0,4400 USD
18/05/2026 0,4400 USD
23/02/2026 0,4400 USD
26/11/2025 0,4300 USD
20/08/2025 0,4300 USD
19/05/2025 0,4300 USD
24/02/2025 0,4300 USD
20/11/2024 0,4200 USD
21/08/2024 0,4200 USD
10/05/2024 0,4200 USD
23/02/2024 0,4200 USD
21/11/2023 0,4000 USD
22/08/2023 0,4000 USD
12/05/2023 0,4000 USD
24/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/1987 2:1
18/02/1986 2:1
16/11/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2017 55,50 56,24 55,43 56,21 +1,72% 1,46% 651.800
31/05/2017 55,11 55,44 54,16 55,26 +0,44% 2,32% 758.000
30/05/2017 54,70 55,37 54,29 55,02 +0,51% 1,97% 544.200
26/05/2017 54,62 55,28 54,52 54,74 +0,07% 1,39% 629.900
25/05/2017 54,96 55,17 54,38 54,70 +0,02% 1,44% 595.300
24/05/2017 54,42 54,77 54,20 54,69 +0,70% 1,05% 776.200
23/05/2017 54,92 55,04 54,26 54,31 -0,86% 1,42% 788.400
22/05/2017 55,35 55,61 54,74 54,78 -0,78% 1,57% 787.800
19/05/2017 54,92 55,81 54,66 55,21 +0,84% 2,09% 973.200
18/05/2017 54,74 55,46 54,52 54,75 -0,15% 1,72% 1.018.400
17/05/2017 57,02 57,02 54,61 54,83 -3,84% 4,23% 756.900
16/05/2017 57,38 57,39 56,46 57,02 -0,73% 1,62% 643.900
15/05/2017 57,53 58,06 57,25 57,44 -0,05% 1,41% 529.300
12/05/2017 58,44 58,44 57,35 57,47 -1,69% 1,87% 927.400
11/05/2017 58,97 58,97 57,91 58,46 -1,07% 1,80% 767.800
10/05/2017 58,31 59,31 58,25 59,09 +1,25% 1,82% 986.000
09/05/2017 57,55 58,63 57,55 58,36 +1,55% 1,88% 737.900
08/05/2017 57,80 58,00 57,22 57,47 -0,64% 1,35% 662.100
05/05/2017 56,70 57,85 56,70 57,84 +2,12% 2,03% 983.000
04/05/2017 56,60 56,82 55,93 56,64 +0,96% 1,57% 1.318.600
03/05/2017 56,22 56,50 55,76 56,10 -0,02% 1,32% 857.300
02/05/2017 56,94 57,21 56,08 56,11 -1,27% 1,98% 1.474.400
01/05/2017 57,34 57,87 56,76 56,83 +0,14% 1,94% 1.139.300
28/04/2017 57,75 58,64 56,65 56,75 -1,12% 3,45% 1.537.700
27/04/2017 59,31 60,50 57,29 57,39 -5,17% 5,41% 2.819.500
26/04/2017 59,77 60,85 59,70 60,52 +1,51% 1,92% 1.034.100
25/04/2017 60,07 60,34 59,47 59,62 -0,22% 1,45% 931.900
24/04/2017 59,67 60,14 59,33 59,75 +1,43% 1,36% 1.733.100
21/04/2017 58,65 59,17 58,27 58,91 +0,70% 1,53% 1.090.500
20/04/2017 58,15 59,10 58,00 58,50 +1,16% 1,89% 1.264.400