🇺🇸 BC — Brunswick Corporation

Consumo cíclico Compra
← Volver

Precio actual

81,30 USD

Máx. histórico

115,91

2007 días

Split 2:1 del 10/06/1987

Caída desde máximo

-29,86%

Rango 52 semanas

59,06 – 90,25

Variación hoy

+4,11%

Cierre anterior

78,09

Rango de hoy

79,94 – 82,20

Volumen hoy

1.037.673

Peor caída histórica

-95,60%

01/12/2004 → 01/12/2008

Recuperado en 1788 días

Volatilidad anualizada ⓘ

43,89%

Información
Nombre completo
Brunswick Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Recreational Vehicles
Empleados
14.000
PER ⓘ
25,02 (puede no estar actualizado)
Dividend yield
2,25% (puede no estar actualizado)
Precio objetivo analistas
87,69 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 7 horas
Sobre la empresa

Brunswick Corporation designs, manufactures, and markets recreation products in the United States, Europe, the Asia-Pacific, Canada, and internationally. The company operates through four segments: Propulsion, Engine P&A, Navico Group, and Boat. The Propulsion segment provides outboard, sterndrive, inboard engines, propulsion-related controls, rigging, and propellers for boat builders through marine retail dealers under the Mercury, Mercury MerCruiser, Mariner, Mercury Racing, Mercury Diesel, Avator, and Fliteboard brands. The Engine P&A segment offers engine parts and consumables, electrical products, boat parts and systems, and engine oils and lubricants through aftermarket retailers, dealers, distributors, and original equipment manufacturers for marine and non-marine markets under the Mercury, Mercury Precision Parts, Quicksilver, and Seachoice brands; and distributes marine parts and accessories. The Navico Group segment provides products and systems for the marine, recreational vehicle (RV), specialty vehicle, mobile, and industrial markets, as well as aftermarket channels; and marine electronics, sensors, control systems, instruments, power systems, and general accessories under the Ancor, Attwood, B&G, BEP, Blue Sea Systems, C-MAP, CZone, Lenco, Lowrance, Marinco, Mastervolt, MotorGuide, Progressive Industries, ProMariner, Simrad, and Whale brand names. The Boat segment offers Sea Ray sport boats and cruisers; Bayliner sport cruisers, runabouts, and Heyday wake boats; Boston Whaler fiberglass offshore boats; Lund fiberglass fishing boats; Crestliner, Harris, Lowe, Lund, and Princecraft aluminum fishing; utility, pontoon, and deck boats; Navan premium exploration boats; and Thunder Jet and Lund heavy-gauge aluminum boats; and the freedom boat club, dealer services, and technology to the marine industry through dealers and distributors. Brunswick Corporation was founded in 1845 and is headquartered in Mettawa, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,7500 USD · Yield: 2,15%
Fecha de pago Importe por participación
20/08/2026 0,4400 USD
18/05/2026 0,4400 USD
23/02/2026 0,4400 USD
26/11/2025 0,4300 USD
20/08/2025 0,4300 USD
19/05/2025 0,4300 USD
24/02/2025 0,4300 USD
20/11/2024 0,4200 USD
21/08/2024 0,4200 USD
10/05/2024 0,4200 USD
23/02/2024 0,4200 USD
21/11/2023 0,4000 USD
22/08/2023 0,4000 USD
12/05/2023 0,4000 USD
24/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/1987 2:1
18/02/1986 2:1
16/11/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2019 44,01 44,32 43,58 44,09 +0,34% 1,68% 1.210.400
11/06/2019 43,69 44,16 43,49 43,94 +1,08% 1,53% 1.364.700
10/06/2019 43,56 44,46 43,37 43,47 +0,51% 2,50% 1.644.700
07/06/2019 42,87 43,53 42,65 43,25 +1,24% 2,05% 1.955.000
06/06/2019 43,53 43,70 42,13 42,72 -2,18% 3,61% 1.443.100
05/06/2019 43,46 43,79 42,18 43,67 +1,09% 3,70% 1.039.400
04/06/2019 42,34 43,48 42,17 43,20 +3,60% 3,09% 1.135.700
03/06/2019 41,17 42,29 41,02 41,70 +0,53% 3,08% 1.083.800
31/05/2019 42,33 42,33 41,17 41,48 -2,74% 2,74% 1.405.000
30/05/2019 42,40 43,10 42,13 42,65 +1,40% 2,29% 1.226.500
29/05/2019 42,49 42,56 41,61 42,06 -1,45% 2,24% 1.227.200
28/05/2019 43,23 43,86 42,20 42,68 -1,39% 3,84% 1.542.100
24/05/2019 45,62 45,62 43,18 43,28 -4,96% 5,35% 1.701.900
23/05/2019 46,49 46,49 45,09 45,54 -3,02% 3,01% 1.247.200
22/05/2019 47,27 47,71 46,47 46,96 -1,47% 2,62% 1.085.300
21/05/2019 46,82 47,66 46,71 47,66 +2,52% 2,03% 674.900
20/05/2019 46,53 46,76 46,06 46,49 -1,21% 1,50% 1.618.100
17/05/2019 48,25 48,34 46,96 47,06 -3,84% 2,86% 1.565.100
16/05/2019 49,97 50,39 48,86 48,94 -1,23% 3,06% 1.113.200
15/05/2019 49,65 49,96 49,09 49,55 -1,29% 1,75% 1.086.700
14/05/2019 50,17 50,47 49,88 50,20 +0,28% 1,18% 713.000
13/05/2019 49,99 50,33 49,09 50,06 -2,72% 2,48% 1.694.800
10/05/2019 50,81 51,52 49,92 51,46 +0,53% 3,15% 882.800
09/05/2019 49,95 51,25 49,55 51,19 +1,33% 3,40% 967.400
08/05/2019 51,09 52,09 50,35 50,52 -1,42% 3,41% 1.547.400
07/05/2019 52,77 52,90 50,97 51,25 -4,10% 3,66% 1.678.600
06/05/2019 52,48 54,02 51,70 53,44 +1,25% 4,42% 2.774.100
03/05/2019 51,96 52,89 51,52 52,78 +2,05% 2,64% 822.900
02/05/2019 51,15 51,79 50,77 51,72 +1,29% 1,99% 671.200
01/05/2019 51,20 51,74 51,00 51,06 -0,29% 1,45% 881.700