🇺🇸 BC — Brunswick Corporation

Consumo cíclico Compra
← Volver

Precio actual

81,30 USD

Máx. histórico

115,91

2007 días

Split 2:1 del 10/06/1987

Caída desde máximo

-29,86%

Rango 52 semanas

59,06 – 90,25

Variación hoy

+4,11%

Cierre anterior

78,09

Rango de hoy

79,94 – 82,20

Volumen hoy

1.037.673

Peor caída histórica

-95,60%

01/12/2004 → 01/12/2008

Recuperado en 1788 días

Volatilidad anualizada ⓘ

43,89%

Información
Nombre completo
Brunswick Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Recreational Vehicles
Empleados
14.000
PER ⓘ
25,02 (puede no estar actualizado)
Dividend yield
2,25% (puede no estar actualizado)
Precio objetivo analistas
87,69 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 hora
Sobre la empresa

Brunswick Corporation designs, manufactures, and markets recreation products in the United States, Europe, the Asia-Pacific, Canada, and internationally. The company operates through four segments: Propulsion, Engine P&A, Navico Group, and Boat. The Propulsion segment provides outboard, sterndrive, inboard engines, propulsion-related controls, rigging, and propellers for boat builders through marine retail dealers under the Mercury, Mercury MerCruiser, Mariner, Mercury Racing, Mercury Diesel, Avator, and Fliteboard brands. The Engine P&A segment offers engine parts and consumables, electrical products, boat parts and systems, and engine oils and lubricants through aftermarket retailers, dealers, distributors, and original equipment manufacturers for marine and non-marine markets under the Mercury, Mercury Precision Parts, Quicksilver, and Seachoice brands; and distributes marine parts and accessories. The Navico Group segment provides products and systems for the marine, recreational vehicle (RV), specialty vehicle, mobile, and industrial markets, as well as aftermarket channels; and marine electronics, sensors, control systems, instruments, power systems, and general accessories under the Ancor, Attwood, B&G, BEP, Blue Sea Systems, C-MAP, CZone, Lenco, Lowrance, Marinco, Mastervolt, MotorGuide, Progressive Industries, ProMariner, Simrad, and Whale brand names. The Boat segment offers Sea Ray sport boats and cruisers; Bayliner sport cruisers, runabouts, and Heyday wake boats; Boston Whaler fiberglass offshore boats; Lund fiberglass fishing boats; Crestliner, Harris, Lowe, Lund, and Princecraft aluminum fishing; utility, pontoon, and deck boats; Navan premium exploration boats; and Thunder Jet and Lund heavy-gauge aluminum boats; and the freedom boat club, dealer services, and technology to the marine industry through dealers and distributors. Brunswick Corporation was founded in 1845 and is headquartered in Mettawa, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,7500 USD · Yield: 2,15%
Fecha de pago Importe por participación
20/08/2026 0,4400 USD
18/05/2026 0,4400 USD
23/02/2026 0,4400 USD
26/11/2025 0,4300 USD
20/08/2025 0,4300 USD
19/05/2025 0,4300 USD
24/02/2025 0,4300 USD
20/11/2024 0,4200 USD
21/08/2024 0,4200 USD
10/05/2024 0,4200 USD
23/02/2024 0,4200 USD
21/11/2023 0,4000 USD
22/08/2023 0,4000 USD
12/05/2023 0,4000 USD
24/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/1987 2:1
18/02/1986 2:1
16/11/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/04/2022 79,17 80,23 78,46 79,35 +1,25% 2,24% 874.800
19/04/2022 75,26 78,73 75,15 78,37 +3,91% 4,76% 889.200
18/04/2022 75,30 76,04 74,43 75,42 -0,38% 2,14% 474.800
14/04/2022 76,53 77,53 75,69 75,71 -0,73% 2,40% 724.600
13/04/2022 74,69 76,39 74,49 76,27 +1,76% 2,54% 534.000
12/04/2022 75,77 78,18 74,92 74,95 +0,46% 4,30% 638.200
11/04/2022 74,94 77,55 74,39 74,61 -1,22% 4,22% 858.600
08/04/2022 74,82 76,62 74,33 75,53 +0,99% 3,06% 821.200
07/04/2022 73,37 74,95 72,75 74,79 +1,67% 3,00% 1.526.000
06/04/2022 74,35 74,93 72,71 73,56 -2,38% 2,99% 1.795.400
05/04/2022 79,48 80,40 75,11 75,35 -6,40% 6,66% 2.104.100
04/04/2022 80,71 81,50 79,78 80,50 +0,27% 2,13% 1.056.500
01/04/2022 81,60 81,84 79,60 80,28 -0,75% 2,75% 1.095.600
31/03/2022 84,53 84,53 80,64 80,89 -4,19% 4,60% 945.400
30/03/2022 87,75 88,20 84,33 84,43 -4,21% 4,41% 573.400
29/03/2022 86,04 88,52 85,76 88,14 +4,22% 3,21% 980.800
28/03/2022 83,44 84,61 81,96 84,57 +1,43% 3,18% 683.900
25/03/2022 82,50 83,92 81,70 83,38 +1,13% 2,69% 1.201.400
24/03/2022 84,89 85,10 82,02 82,45 -2,29% 3,63% 1.714.600
23/03/2022 89,27 89,61 84,06 84,38 -7,43% 6,22% 1.296.500
22/03/2022 92,04 93,25 89,64 91,15 +0,33% 3,92% 965.900
21/03/2022 92,86 94,60 90,00 90,85 -2,57% 4,95% 945.400
18/03/2022 89,45 93,30 88,33 93,25 +3,59% 5,56% 4.310.000
17/03/2022 89,58 90,13 87,92 90,02 -0,41% 2,47% 647.800
16/03/2022 89,20 91,42 87,68 90,39 +2,70% 4,19% 1.198.700
15/03/2022 86,54 88,04 85,64 88,01 +2,70% 2,77% 871.800
14/03/2022 88,63 89,72 85,34 85,70 -4,43% 4,94% 1.763.800
11/03/2022 92,13 92,48 89,43 89,67 -1,85% 3,31% 655.600
10/03/2022 91,24 92,24 89,27 91,36 -1,88% 3,26% 745.900
09/03/2022 89,39 93,38 88,44 93,11 +7,18% 5,53% 972.100