🇺🇸 BC — Brunswick Corporation

Consumo cíclico Compra
← Volver

Precio actual

78,09 USD

Máx. histórico

115,91

2006 días

Split 2:1 del 10/06/1987

Caída desde máximo

-32,63%

Rango 52 semanas

59,06 – 90,25

Variación hoy

-1,21%

Cierre anterior

79,05

Rango de hoy

78,02 – 79,84

Volumen hoy

1.443.862

Peor caída histórica

-95,60%

01/12/2004 → 01/12/2008

Recuperado en 1788 días

Volatilidad anualizada ⓘ

43,88%

Información
Nombre completo
Brunswick Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Recreational Vehicles
Empleados
14.000
PER ⓘ
24,03 (puede no estar actualizado)
Dividend yield
2,23% (puede no estar actualizado)
Precio objetivo analistas
87,69 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 18 horas
Sobre la empresa

Brunswick Corporation designs, manufactures, and markets recreation products in the United States, Europe, the Asia-Pacific, Canada, and internationally. The company operates through four segments: Propulsion, Engine P&A, Navico Group, and Boat. The Propulsion segment provides outboard, sterndrive, inboard engines, propulsion-related controls, rigging, and propellers for boat builders through marine retail dealers under the Mercury, Mercury MerCruiser, Mariner, Mercury Racing, Mercury Diesel, Avator, and Fliteboard brands. The Engine P&A segment offers engine parts and consumables, electrical products, boat parts and systems, and engine oils and lubricants through aftermarket retailers, dealers, distributors, and original equipment manufacturers for marine and non-marine markets under the Mercury, Mercury Precision Parts, Quicksilver, and Seachoice brands; and distributes marine parts and accessories. The Navico Group segment provides products and systems for the marine, recreational vehicle (RV), specialty vehicle, mobile, and industrial markets, as well as aftermarket channels; and marine electronics, sensors, control systems, instruments, power systems, and general accessories under the Ancor, Attwood, B&G, BEP, Blue Sea Systems, C-MAP, CZone, Lenco, Lowrance, Marinco, Mastervolt, MotorGuide, Progressive Industries, ProMariner, Simrad, and Whale brand names. The Boat segment offers Sea Ray sport boats and cruisers; Bayliner sport cruisers, runabouts, and Heyday wake boats; Boston Whaler fiberglass offshore boats; Lund fiberglass fishing boats; Crestliner, Harris, Lowe, Lund, and Princecraft aluminum fishing; utility, pontoon, and deck boats; Navan premium exploration boats; and Thunder Jet and Lund heavy-gauge aluminum boats; and the freedom boat club, dealer services, and technology to the marine industry through dealers and distributors. Brunswick Corporation was founded in 1845 and is headquartered in Mettawa, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,7500 USD · Yield: 2,24%
Fecha de pago Importe por participación
20/08/2026 0,4400 USD
18/05/2026 0,4400 USD
23/02/2026 0,4400 USD
26/11/2025 0,4300 USD
20/08/2025 0,4300 USD
19/05/2025 0,4300 USD
24/02/2025 0,4300 USD
20/11/2024 0,4200 USD
21/08/2024 0,4200 USD
10/05/2024 0,4200 USD
23/02/2024 0,4200 USD
21/11/2023 0,4000 USD
22/08/2023 0,4000 USD
12/05/2023 0,4000 USD
24/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/1987 2:1
18/02/1986 2:1
16/11/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2023 83,51 84,99 83,51 84,76 +2,00% 1,77% 340.700
28/06/2023 83,32 83,75 82,24 83,10 -0,42% 1,81% 428.000
27/06/2023 82,11 84,10 81,65 83,45 +1,23% 2,98% 475.400
26/06/2023 80,95 83,37 80,75 82,44 +2,11% 3,24% 672.000
23/06/2023 80,60 81,87 80,38 80,74 -1,58% 1,85% 1.469.300
22/06/2023 83,60 83,60 81,33 82,04 -2,07% 2,72% 706.000
21/06/2023 83,09 84,63 82,51 83,77 -0,11% 2,55% 550.800
20/06/2023 85,53 85,53 83,72 83,86 -2,16% 2,12% 639.800
16/06/2023 86,46 86,78 85,14 85,71 -0,75% 1,90% 1.120.700
15/06/2023 85,72 86,94 85,53 86,36 +0,03% 1,64% 545.100
14/06/2023 88,78 88,88 85,79 86,33 -3,05% 3,48% 659.100
13/06/2023 85,18 90,52 85,18 89,05 +4,69% 6,27% 1.278.400
12/06/2023 84,72 85,85 83,66 85,06 +0,90% 2,58% 384.000
09/06/2023 85,09 85,96 83,94 84,30 -0,82% 2,37% 500.900
08/06/2023 85,07 85,33 83,97 85,00 -0,16% 1,60% 508.000
07/06/2023 82,63 85,65 82,34 85,14 +3,80% 4,01% 560.500
06/06/2023 78,18 82,04 78,17 82,02 +5,78% 4,95% 805.200
05/06/2023 79,77 79,92 77,47 77,54 -3,77% 3,07% 434.200
02/06/2023 77,54 80,66 77,03 80,58 +5,87% 4,68% 791.900
01/06/2023 75,53 76,43 74,62 76,11 +0,81% 2,40% 501.300
31/05/2023 76,51 77,24 74,18 75,50 -2,23% 4,00% 737.000
30/05/2023 78,18 78,97 77,06 77,22 -0,43% 2,44% 512.100
26/05/2023 76,15 77,63 76,02 77,55 +1,79% 2,11% 453.100
25/05/2023 75,29 76,65 75,07 76,19 +1,05% 2,10% 510.800
24/05/2023 75,90 76,31 74,49 75,40 -1,01% 2,40% 410.400
23/05/2023 76,25 78,02 76,00 76,17 -0,91% 2,65% 417.800
22/05/2023 76,25 77,33 76,01 76,87 +0,62% 1,73% 384.200
19/05/2023 80,29 80,29 75,80 76,40 -4,51% 5,59% 644.100
18/05/2023 77,54 80,30 76,90 80,01 +3,27% 4,38% 657.100
17/05/2023 76,04 77,76 76,04 77,48 +2,30% 2,26% 608.800