🇺🇸 BC — Brunswick Corporation
Consumo cíclico CompraPrecio actual
78,89 USD
Máx. histórico
115,91
2008 días
Split 2:1 del 10/06/1987
Caída desde máximo
-31,94%
Rango 52 semanas
59,06 – 90,25
Variación hoy
-2,96%
Cierre anterior
81,30
Rango de hoy
77,76 – 82,46
Volumen hoy
1.138.720
Peor caída histórica
-95,60%
01/12/2004 → 01/12/2008
Recuperado en 1788 días
Volatilidad anualizada ⓘ
43,89%
- Nombre completo
- Brunswick Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Recreational Vehicles
- Empleados
- 14.000
- PER ⓘ
- 24,27 (puede no estar actualizado)
- Dividend yield
- 2,16% (puede no estar actualizado)
- Precio objetivo analistas
- 87,69 USD (puede no estar actualizado)
- Primera cotización
- 31/12/1981
- Precio actualizado
- hace 5 horas
Brunswick Corporation designs, manufactures, and markets recreation products in the United States, Europe, the Asia-Pacific, Canada, and internationally. The company operates through four segments: Propulsion, Engine P&A, Navico Group, and Boat. The Propulsion segment provides outboard, sterndrive, inboard engines, propulsion-related controls, rigging, and propellers for boat builders through marine retail dealers under the Mercury, Mercury MerCruiser, Mariner, Mercury Racing, Mercury Diesel, Avator, and Fliteboard brands. The Engine P&A segment offers engine parts and consumables, electrical products, boat parts and systems, and engine oils and lubricants through aftermarket retailers, dealers, distributors, and original equipment manufacturers for marine and non-marine markets under the Mercury, Mercury Precision Parts, Quicksilver, and Seachoice brands; and distributes marine parts and accessories. The Navico Group segment provides products and systems for the marine, recreational vehicle (RV), specialty vehicle, mobile, and industrial markets, as well as aftermarket channels; and marine electronics, sensors, control systems, instruments, power systems, and general accessories under the Ancor, Attwood, B&G, BEP, Blue Sea Systems, C-MAP, CZone, Lenco, Lowrance, Marinco, Mastervolt, MotorGuide, Progressive Industries, ProMariner, Simrad, and Whale brand names. The Boat segment offers Sea Ray sport boats and cruisers; Bayliner sport cruisers, runabouts, and Heyday wake boats; Boston Whaler fiberglass offshore boats; Lund fiberglass fishing boats; Crestliner, Harris, Lowe, Lund, and Princecraft aluminum fishing; utility, pontoon, and deck boats; Navan premium exploration boats; and Thunder Jet and Lund heavy-gauge aluminum boats; and the freedom boat club, dealer services, and technology to the marine industry through dealers and distributors. Brunswick Corporation was founded in 1845 and is headquartered in Mettawa, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,4400 USD |
| 18/05/2026 | 0,4400 USD |
| 23/02/2026 | 0,4400 USD |
| 26/11/2025 | 0,4300 USD |
| 20/08/2025 | 0,4300 USD |
| 19/05/2025 | 0,4300 USD |
| 24/02/2025 | 0,4300 USD |
| 20/11/2024 | 0,4200 USD |
| 21/08/2024 | 0,4200 USD |
| 10/05/2024 | 0,4200 USD |
| 23/02/2024 | 0,4200 USD |
| 21/11/2023 | 0,4000 USD |
| 22/08/2023 | 0,4000 USD |
| 12/05/2023 | 0,4000 USD |
| 24/02/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 10/06/1987 | 2:1 |
| 18/02/1986 | 2:1 |
| 16/11/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/07/2006 | 29,22 | 29,80 | 29,08 | 29,53 | +1,83% | 2,46% | 990.500 |
| 27/07/2006 | 29,13 | 29,55 | 28,74 | 29,00 | -0,45% | 2,78% | 1.641.900 |
| 26/07/2006 | 28,89 | 29,33 | 28,71 | 29,13 | +0,41% | 2,15% | 1.218.700 |
| 25/07/2006 | 28,37 | 29,10 | 28,31 | 29,01 | +1,97% | 2,78% | 1.053.000 |
| 24/07/2006 | 27,90 | 28,97 | 27,90 | 28,45 | +2,23% | 3,84% | 1.296.500 |
| 21/07/2006 | 28,11 | 28,11 | 27,63 | 27,83 | -0,61% | 1,71% | 1.208.800 |
| 20/07/2006 | 28,00 | 28,24 | 27,92 | 28,00 | -0,04% | 1,14% | 1.505.500 |
| 19/07/2006 | 27,75 | 28,41 | 27,75 | 28,01 | +1,16% | 2,38% | 1.919.400 |
| 18/07/2006 | 27,77 | 28,14 | 27,42 | 27,69 | +0,33% | 2,59% | 1.427.400 |
| 17/07/2006 | 27,63 | 27,78 | 27,08 | 27,60 | +0,15% | 2,53% | 2.099.200 |
| 14/07/2006 | 28,18 | 28,19 | 27,42 | 27,56 | -2,44% | 2,73% | 2.416.100 |
| 13/07/2006 | 28,55 | 29,17 | 28,02 | 28,25 | -4,40% | 4,03% | 3.599.700 |
| 12/07/2006 | 29,30 | 30,59 | 28,90 | 29,55 | -7,16% | 5,77% | 4.694.000 |
| 11/07/2006 | 32,00 | 32,08 | 31,58 | 31,83 | -0,90% | 1,56% | 819.500 |
| 10/07/2006 | 32,44 | 32,60 | 32,06 | 32,12 | -0,37% | 1,66% | 598.800 |
| 07/07/2006 | 32,13 | 32,49 | 32,02 | 32,24 | +0,19% | 1,46% | 516.700 |
| 06/07/2006 | 32,34 | 32,60 | 32,14 | 32,18 | -0,49% | 1,42% | 604.700 |
| 05/07/2006 | 33,21 | 33,21 | 32,18 | 32,34 | -2,91% | 3,10% | 1.059.200 |
| 03/07/2006 | 33,18 | 33,36 | 32,94 | 33,31 | +0,18% | 1,27% | 381.100 |
| 30/06/2006 | 32,50 | 33,48 | 32,50 | 33,25 | +2,78% | 3,02% | 1.177.900 |
| 29/06/2006 | 32,27 | 32,43 | 31,66 | 32,35 | -0,03% | 2,39% | 1.338.100 |
| 28/06/2006 | 32,45 | 32,84 | 32,10 | 32,36 | -2,00% | 2,28% | 1.142.700 |
| 27/06/2006 | 33,45 | 33,61 | 32,87 | 33,02 | -1,61% | 2,21% | 1.094.100 |
| 26/06/2006 | 33,30 | 33,70 | 33,25 | 33,56 | +0,45% | 1,35% | 764.700 |
| 23/06/2006 | 33,71 | 33,74 | 33,27 | 33,41 | -0,92% | 1,39% | 1.129.400 |
| 22/06/2006 | 33,97 | 33,97 | 33,54 | 33,72 | -0,53% | 1,27% | 901.700 |
| 21/06/2006 | 34,05 | 34,33 | 33,79 | 33,90 | -0,15% | 1,59% | 2.102.000 |
| 20/06/2006 | 34,02 | 34,25 | 33,50 | 33,95 | -0,15% | 2,20% | 765.000 |
| 19/06/2006 | 34,36 | 34,47 | 33,68 | 34,00 | -0,41% | 2,30% | 589.900 |
| 16/06/2006 | 33,96 | 34,51 | 33,96 | 34,14 | +0,06% | 1,62% | 685.800 |