🇺🇸 BC — Brunswick Corporation

Consumo cíclico Compra
← Volver

Precio actual

79,05 USD

Máx. histórico

115,91

2005 días

Split 2:1 del 10/06/1987

Caída desde máximo

-31,80%

Rango 52 semanas

59,06 – 90,25

Variación hoy

+4,92%

Cierre anterior

75,34

Rango de hoy

76,00 – 79,82

Volumen hoy

1.102.964

Peor caída histórica

-95,60%

01/12/2004 → 01/12/2008

Recuperado en 1788 días

Volatilidad anualizada ⓘ

43,88%

Información
Nombre completo
Brunswick Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Recreational Vehicles
Empleados
14.000
PER ⓘ
24,32 (puede no estar actualizado)
Dividend yield
2,34% (puede no estar actualizado)
Precio objetivo analistas
87,25 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 23 horas
Sobre la empresa

Brunswick Corporation designs, manufactures, and markets recreation products in the United States, Europe, the Asia-Pacific, Canada, and internationally. The company operates through four segments: Propulsion, Engine P&A, Navico Group, and Boat. The Propulsion segment provides outboard, sterndrive, inboard engines, propulsion-related controls, rigging, and propellers for boat builders through marine retail dealers under the Mercury, Mercury MerCruiser, Mariner, Mercury Racing, Mercury Diesel, Avator, and Fliteboard brands. The Engine P&A segment offers engine parts and consumables, electrical products, boat parts and systems, and engine oils and lubricants through aftermarket retailers, dealers, distributors, and original equipment manufacturers for marine and non-marine markets under the Mercury, Mercury Precision Parts, Quicksilver, and Seachoice brands; and distributes marine parts and accessories. The Navico Group segment provides products and systems for the marine, recreational vehicle (RV), specialty vehicle, mobile, and industrial markets, as well as aftermarket channels; and marine electronics, sensors, control systems, instruments, power systems, and general accessories under the Ancor, Attwood, B&G, BEP, Blue Sea Systems, C-MAP, CZone, Lenco, Lowrance, Marinco, Mastervolt, MotorGuide, Progressive Industries, ProMariner, Simrad, and Whale brand names. The Boat segment offers Sea Ray sport boats and cruisers; Bayliner sport cruisers, runabouts, and Heyday wake boats; Boston Whaler fiberglass offshore boats; Lund fiberglass fishing boats; Crestliner, Harris, Lowe, Lund, and Princecraft aluminum fishing; utility, pontoon, and deck boats; Navan premium exploration boats; and Thunder Jet and Lund heavy-gauge aluminum boats; and the freedom boat club, dealer services, and technology to the marine industry through dealers and distributors. Brunswick Corporation was founded in 1845 and is headquartered in Mettawa, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,7500 USD · Yield: 2,21%
Fecha de pago Importe por participación
20/08/2026 0,4400 USD
18/05/2026 0,4400 USD
23/02/2026 0,4400 USD
26/11/2025 0,4300 USD
20/08/2025 0,4300 USD
19/05/2025 0,4300 USD
24/02/2025 0,4300 USD
20/11/2024 0,4200 USD
21/08/2024 0,4200 USD
10/05/2024 0,4200 USD
23/02/2024 0,4200 USD
21/11/2023 0,4000 USD
22/08/2023 0,4000 USD
12/05/2023 0,4000 USD
24/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/1987 2:1
18/02/1986 2:1
16/11/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2025 66,36 66,72 64,32 64,61 -2,61% 3,62% 473.400
03/10/2025 66,00 66,90 65,25 66,34 +1,90% 2,50% 877.600
02/10/2025 64,25 65,62 64,13 65,10 +1,51% 2,32% 601.200
01/10/2025 62,97 64,32 62,97 64,13 +1,41% 2,14% 528.500
30/09/2025 64,15 64,15 62,05 63,24 -1,45% 3,27% 505.500
29/09/2025 64,21 64,30 62,74 64,17 +0,88% 2,43% 607.300
26/09/2025 61,97 63,64 61,49 63,61 +3,05% 3,47% 1.028.600
25/09/2025 61,99 62,48 60,79 61,73 -1,50% 2,73% 567.900
24/09/2025 63,00 63,65 62,32 62,67 +0,19% 2,11% 440.600
23/09/2025 64,97 65,17 62,49 62,55 -1,85% 4,12% 904.200
22/09/2025 62,97 63,79 62,82 63,73 +0,60% 1,54% 651.000
19/09/2025 65,28 65,30 62,94 63,35 -3,18% 3,62% 1.609.300
18/09/2025 65,34 65,75 64,27 65,43 +0,77% 2,27% 704.600
17/09/2025 65,77 68,08 64,76 64,93 -1,05% 5,05% 633.600
16/09/2025 65,59 66,40 65,18 65,62 +0,34% 1,86% 642.100
15/09/2025 65,58 65,75 64,56 65,40 +0,18% 1,81% 669.300
12/09/2025 66,35 66,52 65,22 65,28 -2,08% 1,96% 624.100
11/09/2025 65,25 66,83 64,66 66,67 +3,01% 3,33% 550.300
10/09/2025 64,84 65,61 63,68 64,72 -0,92% 2,98% 928.900
09/09/2025 66,11 66,43 64,58 65,32 -2,29% 2,80% 637.700
08/09/2025 67,49 67,49 65,26 66,85 +0,36% 3,30% 770.300
05/09/2025 65,80 67,18 65,49 66,61 +1,79% 2,57% 692.000
04/09/2025 63,92 65,50 63,18 65,44 +2,93% 3,63% 517.700
03/09/2025 63,09 64,30 62,92 63,58 +0,16% 2,19% 418.200
02/09/2025 62,32 63,62 62,19 63,48 -0,17% 2,29% 598.100
29/08/2025 64,20 64,73 63,23 63,59 -0,45% 2,34% 606.300
28/08/2025 65,61 65,66 62,95 63,88 -2,02% 4,13% 685.400
27/08/2025 64,05 65,74 64,05 65,20 +1,32% 2,64% 728.100
26/08/2025 65,04 65,84 63,86 64,35 -1,27% 3,04% 902.700
25/08/2025 65,26 65,94 64,69 65,18 -1,12% 1,92% 666.200