🇺🇸 BC — Brunswick Corporation

Consumo cíclico Compra
← Volver

Precio actual

79,05 USD

Máx. histórico

115,91

2005 días

Split 2:1 del 10/06/1987

Caída desde máximo

-31,80%

Rango 52 semanas

59,06 – 90,25

Variación hoy

+4,92%

Cierre anterior

75,34

Rango de hoy

76,00 – 79,82

Volumen hoy

1.102.964

Peor caída histórica

-95,60%

01/12/2004 → 01/12/2008

Recuperado en 1788 días

Volatilidad anualizada ⓘ

43,88%

Información
Nombre completo
Brunswick Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Recreational Vehicles
Empleados
14.000
PER ⓘ
24,32 (puede no estar actualizado)
Dividend yield
2,34% (puede no estar actualizado)
Precio objetivo analistas
87,25 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

Brunswick Corporation designs, manufactures, and markets recreation products in the United States, Europe, the Asia-Pacific, Canada, and internationally. The company operates through four segments: Propulsion, Engine P&A, Navico Group, and Boat. The Propulsion segment provides outboard, sterndrive, inboard engines, propulsion-related controls, rigging, and propellers for boat builders through marine retail dealers under the Mercury, Mercury MerCruiser, Mariner, Mercury Racing, Mercury Diesel, Avator, and Fliteboard brands. The Engine P&A segment offers engine parts and consumables, electrical products, boat parts and systems, and engine oils and lubricants through aftermarket retailers, dealers, distributors, and original equipment manufacturers for marine and non-marine markets under the Mercury, Mercury Precision Parts, Quicksilver, and Seachoice brands; and distributes marine parts and accessories. The Navico Group segment provides products and systems for the marine, recreational vehicle (RV), specialty vehicle, mobile, and industrial markets, as well as aftermarket channels; and marine electronics, sensors, control systems, instruments, power systems, and general accessories under the Ancor, Attwood, B&G, BEP, Blue Sea Systems, C-MAP, CZone, Lenco, Lowrance, Marinco, Mastervolt, MotorGuide, Progressive Industries, ProMariner, Simrad, and Whale brand names. The Boat segment offers Sea Ray sport boats and cruisers; Bayliner sport cruisers, runabouts, and Heyday wake boats; Boston Whaler fiberglass offshore boats; Lund fiberglass fishing boats; Crestliner, Harris, Lowe, Lund, and Princecraft aluminum fishing; utility, pontoon, and deck boats; Navan premium exploration boats; and Thunder Jet and Lund heavy-gauge aluminum boats; and the freedom boat club, dealer services, and technology to the marine industry through dealers and distributors. Brunswick Corporation was founded in 1845 and is headquartered in Mettawa, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,7500 USD · Yield: 2,21%
Fecha de pago Importe por participación
20/07/1987 0,0750 USD
20/04/1987 0,0750 USD
16/01/1987 0,0750 USD
20/10/1986 0,0700 USD
21/07/1986 0,0700 USD
21/04/1986 0,0700 USD
13/01/1986 0,0700 USD
21/10/1985 0,0625 USD
19/07/1985 0,0625 USD
19/04/1985 0,0625 USD
18/01/1985 0,0625 USD
19/10/1984 0,0500 USD
19/07/1984 0,0500 USD
18/04/1984 0,0375 USD
19/01/1984 0,0375 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/1987 2:1
18/02/1986 2:1
16/11/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2026 79,95 80,87 76,80 77,50 -2,55% 5,09% 607.500
11/05/2026 81,67 81,82 79,26 79,53 -2,67% 3,13% 426.300
08/05/2026 81,57 83,22 80,04 81,71 +1,16% 3,90% 504.600
07/05/2026 82,17 82,20 80,40 80,77 -0,85% 2,19% 604.500
06/05/2026 80,22 81,65 79,82 81,46 +3,88% 2,28% 577.000
05/05/2026 75,13 78,87 74,93 78,42 +5,32% 5,24% 504.900
04/05/2026 79,73 79,73 74,19 74,46 -6,25% 6,95% 692.000
01/05/2026 78,95 80,81 78,45 79,42 -0,04% 2,99% 672.800
30/04/2026 80,82 80,95 74,74 79,45 +0,13% 7,68% 1.123.600
29/04/2026 79,61 79,89 78,26 79,35 -0,70% 2,05% 944.800
28/04/2026 80,24 80,24 77,86 79,91 -0,35% 2,97% 557.300
27/04/2026 79,93 81,13 79,62 80,19 +1,03% 1,89% 745.500
24/04/2026 80,05 80,10 78,90 79,37 -0,76% 1,50% 684.600
23/04/2026 80,69 81,31 78,88 79,98 -0,58% 3,01% 583.300
22/04/2026 85,05 85,28 80,00 80,45 -4,19% 6,21% 1.018.800
21/04/2026 82,74 84,85 81,86 83,97 +1,87% 3,61% 1.461.300
20/04/2026 80,63 82,54 79,41 82,43 +1,48% 3,88% 615.400
17/04/2026 79,15 83,71 79,15 81,23 +5,04% 5,76% 928.900
16/04/2026 77,40 79,41 76,27 77,33 +0,13% 4,06% 1.194.500
15/04/2026 77,57 78,12 74,24 77,23 -1,97% 5,00% 1.958.200
14/04/2026 77,88 79,24 77,55 78,78 +1,26% 2,17% 511.100
13/04/2026 76,72 77,90 76,00 77,80 +0,96% 2,48% 447.700
10/04/2026 78,27 78,85 76,58 77,06 -1,19% 2,90% 437.600
09/04/2026 76,51 78,55 76,09 77,99 +1,26% 3,22% 570.300
08/04/2026 77,48 79,01 76,70 77,02 +4,72% 2,98% 890.100
07/04/2026 72,67 74,37 71,26 73,55 +0,20% 4,28% 533.400
06/04/2026 72,77 73,44 71,76 73,40 +0,14% 2,31% 409.000
02/04/2026 71,42 74,46 70,01 73,30 +0,31% 6,23% 488.300
01/04/2026 73,39 73,94 72,05 73,07 +0,43% 2,58% 741.000
31/03/2026 70,68 74,32 70,36 72,76 +4,60% 5,60% 887.100