🇺🇸 BC — Brunswick Corporation

Consumo cíclico Compra
← Volver

Precio actual

78,09 USD

Máx. histórico

115,91

2006 días

Split 2:1 del 10/06/1987

Caída desde máximo

-32,63%

Rango 52 semanas

59,06 – 90,25

Variación hoy

-1,21%

Cierre anterior

79,05

Rango de hoy

78,02 – 79,84

Volumen hoy

1.443.862

Peor caída histórica

-95,60%

01/12/2004 → 01/12/2008

Recuperado en 1788 días

Volatilidad anualizada ⓘ

43,88%

Información
Nombre completo
Brunswick Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Recreational Vehicles
Empleados
14.000
PER ⓘ
24,03 (puede no estar actualizado)
Dividend yield
2,23% (puede no estar actualizado)
Precio objetivo analistas
87,69 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 hora
Sobre la empresa

Brunswick Corporation designs, manufactures, and markets recreation products in the United States, Europe, the Asia-Pacific, Canada, and internationally. The company operates through four segments: Propulsion, Engine P&A, Navico Group, and Boat. The Propulsion segment provides outboard, sterndrive, inboard engines, propulsion-related controls, rigging, and propellers for boat builders through marine retail dealers under the Mercury, Mercury MerCruiser, Mariner, Mercury Racing, Mercury Diesel, Avator, and Fliteboard brands. The Engine P&A segment offers engine parts and consumables, electrical products, boat parts and systems, and engine oils and lubricants through aftermarket retailers, dealers, distributors, and original equipment manufacturers for marine and non-marine markets under the Mercury, Mercury Precision Parts, Quicksilver, and Seachoice brands; and distributes marine parts and accessories. The Navico Group segment provides products and systems for the marine, recreational vehicle (RV), specialty vehicle, mobile, and industrial markets, as well as aftermarket channels; and marine electronics, sensors, control systems, instruments, power systems, and general accessories under the Ancor, Attwood, B&G, BEP, Blue Sea Systems, C-MAP, CZone, Lenco, Lowrance, Marinco, Mastervolt, MotorGuide, Progressive Industries, ProMariner, Simrad, and Whale brand names. The Boat segment offers Sea Ray sport boats and cruisers; Bayliner sport cruisers, runabouts, and Heyday wake boats; Boston Whaler fiberglass offshore boats; Lund fiberglass fishing boats; Crestliner, Harris, Lowe, Lund, and Princecraft aluminum fishing; utility, pontoon, and deck boats; Navan premium exploration boats; and Thunder Jet and Lund heavy-gauge aluminum boats; and the freedom boat club, dealer services, and technology to the marine industry through dealers and distributors. Brunswick Corporation was founded in 1845 and is headquartered in Mettawa, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,7500 USD · Yield: 2,24%
Fecha de pago Importe por participación
17/02/1995 0,1250 USD
16/11/1994 0,1100 USD
19/08/1994 0,1100 USD
19/05/1994 0,1100 USD
18/02/1994 0,1100 USD
17/11/1993 0,1100 USD
19/08/1993 0,1100 USD
19/05/1993 0,1100 USD
19/02/1993 0,1100 USD
18/11/1992 0,1100 USD
19/08/1992 0,1100 USD
15/05/1992 0,1100 USD
19/02/1992 0,1100 USD
04/11/1991 0,1100 USD
05/08/1991 0,1100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/1987 2:1
18/02/1986 2:1
16/11/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 87,01 88,43 86,20 87,64 +0,69% 2,56% 868.300
13/02/2026 86,77 88,11 85,33 87,04 +1,01% 3,20% 552.200
12/02/2026 88,08 89,42 84,13 86,17 -0,63% 6,01% 1.153.400
11/02/2026 87,46 88,05 86,04 86,72 +0,03% 2,30% 514.700
10/02/2026 87,41 88,29 86,66 86,69 -0,49% 1,86% 565.000
09/02/2026 87,00 87,60 86,28 87,12 -0,86% 1,52% 535.000
06/02/2026 87,30 89,13 86,34 87,88 +1,37% 3,20% 832.200
05/02/2026 87,12 87,91 84,87 86,69 -1,73% 3,49% 579.700
04/02/2026 85,28 89,14 85,28 88,22 +2,82% 4,53% 970.900
03/02/2026 83,29 86,19 81,43 85,80 +4,44% 5,71% 1.267.800
02/02/2026 80,70 82,20 80,20 82,15 +2,41% 2,48% 1.122.800
30/01/2026 79,39 81,06 79,07 80,22 -0,50% 2,51% 927.700
29/01/2026 81,26 82,72 78,15 80,62 -4,22% 5,62% 2.083.900
28/01/2026 86,04 86,45 83,85 84,17 -1,87% 3,02% 1.444.300
27/01/2026 86,55 87,17 84,16 85,77 +0,12% 3,48% 1.045.500
26/01/2026 86,28 86,94 85,43 85,67 -1,14% 1,75% 861.800
23/01/2026 87,74 88,33 86,12 86,66 -1,48% 2,52% 754.600
22/01/2026 87,79 89,59 87,25 87,96 +0,66% 2,67% 1.607.700
21/01/2026 85,98 88,45 85,31 87,38 +2,78% 3,65% 786.000
20/01/2026 86,57 87,39 84,88 85,02 -4,08% 2,90% 770.800
16/01/2026 88,05 88,73 87,67 88,64 -0,10% 1,20% 636.600
15/01/2026 88,54 89,39 87,86 88,73 +0,75% 1,73% 808.100
14/01/2026 87,55 89,61 86,54 88,07 +0,67% 3,51% 933.600
13/01/2026 85,30 88,31 85,06 87,48 +1,82% 3,81% 1.076.400
12/01/2026 86,00 86,52 85,22 85,92 -1,88% 1,51% 1.242.500
09/01/2026 86,74 88,45 85,49 87,57 +0,96% 3,41% 1.049.900
08/01/2026 85,00 87,39 84,21 86,74 +2,46% 3,74% 1.266.900
07/01/2026 83,89 84,87 83,04 84,66 +1,21% 2,18% 1.151.200
06/01/2026 78,60 83,77 78,55 83,65 +10,55% 6,64% 2.375.100
05/01/2026 75,39 76,98 74,81 75,67 -0,29% 2,88% 783.700