🇺🇸 BC — Brunswick Corporation

Consumo cíclico Compra
← Volver

Precio actual

78,89 USD

Máx. histórico

115,91

2008 días

Split 2:1 del 10/06/1987

Caída desde máximo

-31,94%

Rango 52 semanas

59,06 – 90,25

Variación hoy

-2,96%

Cierre anterior

81,30

Rango de hoy

77,76 – 82,46

Volumen hoy

1.138.720

Peor caída histórica

-95,60%

01/12/2004 → 01/12/2008

Recuperado en 1788 días

Volatilidad anualizada ⓘ

43,89%

Información
Nombre completo
Brunswick Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Recreational Vehicles
Empleados
14.000
PER ⓘ
24,27 (puede no estar actualizado)
Dividend yield
2,16% (puede no estar actualizado)
Precio objetivo analistas
87,69 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 hora
Sobre la empresa

Brunswick Corporation designs, manufactures, and markets recreation products in the United States, Europe, the Asia-Pacific, Canada, and internationally. The company operates through four segments: Propulsion, Engine P&A, Navico Group, and Boat. The Propulsion segment provides outboard, sterndrive, inboard engines, propulsion-related controls, rigging, and propellers for boat builders through marine retail dealers under the Mercury, Mercury MerCruiser, Mariner, Mercury Racing, Mercury Diesel, Avator, and Fliteboard brands. The Engine P&A segment offers engine parts and consumables, electrical products, boat parts and systems, and engine oils and lubricants through aftermarket retailers, dealers, distributors, and original equipment manufacturers for marine and non-marine markets under the Mercury, Mercury Precision Parts, Quicksilver, and Seachoice brands; and distributes marine parts and accessories. The Navico Group segment provides products and systems for the marine, recreational vehicle (RV), specialty vehicle, mobile, and industrial markets, as well as aftermarket channels; and marine electronics, sensors, control systems, instruments, power systems, and general accessories under the Ancor, Attwood, B&G, BEP, Blue Sea Systems, C-MAP, CZone, Lenco, Lowrance, Marinco, Mastervolt, MotorGuide, Progressive Industries, ProMariner, Simrad, and Whale brand names. The Boat segment offers Sea Ray sport boats and cruisers; Bayliner sport cruisers, runabouts, and Heyday wake boats; Boston Whaler fiberglass offshore boats; Lund fiberglass fishing boats; Crestliner, Harris, Lowe, Lund, and Princecraft aluminum fishing; utility, pontoon, and deck boats; Navan premium exploration boats; and Thunder Jet and Lund heavy-gauge aluminum boats; and the freedom boat club, dealer services, and technology to the marine industry through dealers and distributors. Brunswick Corporation was founded in 1845 and is headquartered in Mettawa, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,7500 USD · Yield: 2,22%
Fecha de pago Importe por participación
17/02/1995 0,1250 USD
16/11/1994 0,1100 USD
19/08/1994 0,1100 USD
19/05/1994 0,1100 USD
18/02/1994 0,1100 USD
17/11/1993 0,1100 USD
19/08/1993 0,1100 USD
19/05/1993 0,1100 USD
19/02/1993 0,1100 USD
18/11/1992 0,1100 USD
19/08/1992 0,1100 USD
15/05/1992 0,1100 USD
19/02/1992 0,1100 USD
04/11/1991 0,1100 USD
05/08/1991 0,1100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/1987 2:1
18/02/1986 2:1
16/11/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/1995 20,13 20,25 20,00 20,25 +0,62% 1,24% 143.600
03/11/1995 20,00 20,25 20,00 20,13 +0,00% 1,25% 355.300
02/11/1995 19,75 20,13 19,75 20,13 +2,55% 1,90% 386.400
01/11/1995 19,50 19,75 19,50 19,63 +0,64% 1,28% 447.100
31/10/1995 19,50 19,88 19,50 19,50 +0,00% 1,92% 738.600
30/10/1995 19,00 19,63 19,00 19,50 +2,63% 3,29% 252.900
27/10/1995 19,25 19,25 18,75 19,00 -1,30% 2,60% 134.100
26/10/1995 19,63 19,75 19,25 19,25 -1,91% 2,55% 189.000
25/10/1995 19,63 19,75 19,38 19,63 +0,00% 1,91% 158.000
24/10/1995 19,50 19,75 19,50 19,63 +1,29% 1,28% 191.700
23/10/1995 19,75 19,75 19,38 19,38 -1,90% 1,90% 262.500
20/10/1995 20,00 20,06 19,38 19,75 -1,25% 3,44% 250.000
19/10/1995 19,88 20,13 19,75 20,00 +1,27% 1,89% 105.200
18/10/1995 20,00 20,13 19,75 19,75 -1,86% 1,88% 89.600
17/10/1995 20,13 20,25 19,88 20,13 +0,63% 1,86% 117.200
16/10/1995 20,00 20,13 19,75 20,00 +0,00% 1,88% 213.000
13/10/1995 20,25 20,38 20,00 20,00 +0,00% 1,85% 195.900
12/10/1995 19,88 20,13 19,75 20,00 +0,63% 1,89% 128.600
11/10/1995 20,00 20,38 19,88 19,88 -0,63% 2,50% 205.000
10/10/1995 20,00 20,25 19,75 20,00 +0,63% 2,50% 352.100
09/10/1995 20,25 20,25 19,88 19,88 -1,24% 1,85% 58.300
06/10/1995 20,13 20,25 20,13 20,13 +0,00% 0,62% 78.600
05/10/1995 20,00 20,13 19,75 20,13 +1,26% 1,88% 188.800
04/10/1995 19,88 20,00 19,75 19,88 -0,63% 1,26% 249.000
03/10/1995 20,25 20,25 19,88 20,00 -1,23% 1,85% 342.700
02/10/1995 20,13 20,63 20,00 20,25 +0,00% 3,11% 599.900
29/09/1995 20,13 20,50 20,13 20,25 -0,61% 1,86% 395.500
28/09/1995 20,50 20,63 20,13 20,38 -1,21% 2,44% 85.900
27/09/1995 19,88 20,63 19,63 20,63 +3,13% 5,03% 204.900
26/09/1995 20,00 20,38 19,88 20,00 -1,23% 2,50% 254.700