🇺🇸 BC — Brunswick Corporation

Consumo cíclico Compra
← Volver

Precio actual

78,89 USD

Máx. histórico

115,91

2008 días

Split 2:1 del 10/06/1987

Caída desde máximo

-31,94%

Rango 52 semanas

59,06 – 90,25

Variación hoy

-2,96%

Cierre anterior

81,30

Rango de hoy

77,76 – 82,46

Volumen hoy

1.138.720

Peor caída histórica

-95,60%

01/12/2004 → 01/12/2008

Recuperado en 1788 días

Volatilidad anualizada ⓘ

43,89%

Información
Nombre completo
Brunswick Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Recreational Vehicles
Empleados
14.000
PER ⓘ
24,27 (puede no estar actualizado)
Dividend yield
2,16% (puede no estar actualizado)
Precio objetivo analistas
87,69 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 23 horas
Sobre la empresa

Brunswick Corporation designs, manufactures, and markets recreation products in the United States, Europe, the Asia-Pacific, Canada, and internationally. The company operates through four segments: Propulsion, Engine P&A, Navico Group, and Boat. The Propulsion segment provides outboard, sterndrive, inboard engines, propulsion-related controls, rigging, and propellers for boat builders through marine retail dealers under the Mercury, Mercury MerCruiser, Mariner, Mercury Racing, Mercury Diesel, Avator, and Fliteboard brands. The Engine P&A segment offers engine parts and consumables, electrical products, boat parts and systems, and engine oils and lubricants through aftermarket retailers, dealers, distributors, and original equipment manufacturers for marine and non-marine markets under the Mercury, Mercury Precision Parts, Quicksilver, and Seachoice brands; and distributes marine parts and accessories. The Navico Group segment provides products and systems for the marine, recreational vehicle (RV), specialty vehicle, mobile, and industrial markets, as well as aftermarket channels; and marine electronics, sensors, control systems, instruments, power systems, and general accessories under the Ancor, Attwood, B&G, BEP, Blue Sea Systems, C-MAP, CZone, Lenco, Lowrance, Marinco, Mastervolt, MotorGuide, Progressive Industries, ProMariner, Simrad, and Whale brand names. The Boat segment offers Sea Ray sport boats and cruisers; Bayliner sport cruisers, runabouts, and Heyday wake boats; Boston Whaler fiberglass offshore boats; Lund fiberglass fishing boats; Crestliner, Harris, Lowe, Lund, and Princecraft aluminum fishing; utility, pontoon, and deck boats; Navan premium exploration boats; and Thunder Jet and Lund heavy-gauge aluminum boats; and the freedom boat club, dealer services, and technology to the marine industry through dealers and distributors. Brunswick Corporation was founded in 1845 and is headquartered in Mettawa, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,7500 USD · Yield: 2,22%
Fecha de pago Importe por participación
20/11/1998 0,1250 USD
21/08/1998 0,1250 USD
20/05/1998 0,1250 USD
23/02/1998 0,1250 USD
19/11/1997 0,1250 USD
20/08/1997 0,1250 USD
21/05/1997 0,1250 USD
20/02/1997 0,1250 USD
19/11/1996 0,1250 USD
21/08/1996 0,1250 USD
21/05/1996 0,1250 USD
21/02/1996 0,1250 USD
17/11/1995 0,1250 USD
23/08/1995 0,1250 USD
19/05/1995 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/1987 2:1
18/02/1986 2:1
16/11/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/01/2026 78,60 83,77 78,55 83,65 +10,55% 6,64% 2.375.100
05/01/2026 75,39 76,98 74,81 75,67 -0,29% 2,88% 783.700
02/01/2026 74,43 76,11 73,69 75,89 +2,22% 3,25% 512.600
31/12/2025 74,97 75,10 74,01 74,24 -1,05% 1,45% 385.200
30/12/2025 75,54 76,09 74,56 75,03 -0,60% 2,03% 329.500
29/12/2025 76,00 76,14 75,08 75,48 -0,80% 1,39% 402.800
26/12/2025 76,15 76,28 75,41 76,09 +0,14% 1,14% 368.400
24/12/2025 76,25 76,81 75,54 75,98 +0,30% 1,67% 192.400
23/12/2025 76,00 76,45 75,45 75,75 -1,11% 1,32% 499.900
22/12/2025 75,58 76,70 75,48 76,60 +1,11% 1,61% 608.800
19/12/2025 75,28 76,62 74,66 75,76 +0,13% 2,60% 979.200
18/12/2025 75,82 76,06 74,54 75,66 +0,75% 2,00% 713.300
17/12/2025 73,82 75,96 73,02 75,10 +1,49% 3,98% 1.041.400
16/12/2025 74,64 74,64 73,33 74,00 -0,75% 1,76% 791.000
15/12/2025 74,11 75,24 73,67 74,56 +1,04% 2,12% 953.500
12/12/2025 75,39 75,45 73,57 73,79 -1,50% 2,49% 713.400
11/12/2025 75,55 75,55 73,84 74,91 +0,56% 2,26% 910.600
10/12/2025 71,57 75,39 71,45 74,49 +4,33% 5,51% 1.159.600
09/12/2025 70,60 72,22 70,60 71,40 +0,13% 2,29% 411.500
08/12/2025 71,29 71,59 69,99 71,31 +1,86% 2,24% 866.400
05/12/2025 69,79 71,59 69,36 70,01 +0,40% 3,20% 756.700
04/12/2025 70,02 70,94 69,37 69,73 -0,54% 2,24% 779.300
03/12/2025 68,94 70,87 68,15 70,11 +2,61% 3,95% 1.126.200
02/12/2025 67,37 69,09 66,48 68,33 +2,09% 3,87% 1.403.900
01/12/2025 65,38 67,68 65,01 66,93 +1,24% 4,08% 1.372.800
28/11/2025 66,55 66,99 65,56 66,11 -0,69% 2,15% 282.400
26/11/2025 66,64 67,79 66,51 66,57 -1,10% 1,92% 629.800
25/11/2025 65,80 68,30 65,80 67,31 +2,87% 3,80% 1.136.100
24/11/2025 64,30 66,60 63,70 65,43 +1,88% 4,51% 1.194.900
21/11/2025 59,73 64,52 59,53 64,22 +8,22% 8,35% 1.303.400