🇺🇸 BC — Brunswick Corporation

Consumo cíclico Compra
← Volver

Precio actual

77,23 USD

Máx. histórico

115,91

2009 días

Split 2:1 del 10/06/1987

Caída desde máximo

-33,37%

Rango 52 semanas

59,06 – 90,25

Variación hoy

-2,10%

Cierre anterior

78,89

Rango de hoy

76,46 – 78,40

Volumen hoy

904.115

Peor caída histórica

-95,60%

01/12/2004 → 01/12/2008

Recuperado en 1788 días

Volatilidad anualizada ⓘ

43,88%

Información
Nombre completo
Brunswick Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Recreational Vehicles
Empleados
14.000
PER ⓘ
23,76 (puede no estar actualizado)
Dividend yield
2,23% (puede no estar actualizado)
Precio objetivo analistas
87,69 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

Brunswick Corporation designs, manufactures, and markets recreation products in the United States, Europe, the Asia-Pacific, Canada, and internationally. The company operates through four segments: Propulsion, Engine P&A, Navico Group, and Boat. The Propulsion segment provides outboard, sterndrive, inboard engines, propulsion-related controls, rigging, and propellers for boat builders through marine retail dealers under the Mercury, Mercury MerCruiser, Mariner, Mercury Racing, Mercury Diesel, Avator, and Fliteboard brands. The Engine P&A segment offers engine parts and consumables, electrical products, boat parts and systems, and engine oils and lubricants through aftermarket retailers, dealers, distributors, and original equipment manufacturers for marine and non-marine markets under the Mercury, Mercury Precision Parts, Quicksilver, and Seachoice brands; and distributes marine parts and accessories. The Navico Group segment provides products and systems for the marine, recreational vehicle (RV), specialty vehicle, mobile, and industrial markets, as well as aftermarket channels; and marine electronics, sensors, control systems, instruments, power systems, and general accessories under the Ancor, Attwood, B&G, BEP, Blue Sea Systems, C-MAP, CZone, Lenco, Lowrance, Marinco, Mastervolt, MotorGuide, Progressive Industries, ProMariner, Simrad, and Whale brand names. The Boat segment offers Sea Ray sport boats and cruisers; Bayliner sport cruisers, runabouts, and Heyday wake boats; Boston Whaler fiberglass offshore boats; Lund fiberglass fishing boats; Crestliner, Harris, Lowe, Lund, and Princecraft aluminum fishing; utility, pontoon, and deck boats; Navan premium exploration boats; and Thunder Jet and Lund heavy-gauge aluminum boats; and the freedom boat club, dealer services, and technology to the marine industry through dealers and distributors. Brunswick Corporation was founded in 1845 and is headquartered in Mettawa, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,7500 USD · Yield: 2,27%
Fecha de pago Importe por participación
18/11/2004 0,6000 USD
21/11/2003 0,5000 USD
21/11/2002 0,5000 USD
21/11/2001 0,1250 USD
22/08/2001 0,1250 USD
23/05/2001 0,1250 USD
22/02/2001 0,1250 USD
20/11/2000 0,1250 USD
23/08/2000 0,1250 USD
23/05/2000 0,1250 USD
23/02/2000 0,1250 USD
22/11/1999 0,1250 USD
23/08/1999 0,1250 USD
21/05/1999 0,1250 USD
23/02/1999 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/1987 2:1
18/02/1986 2:1
16/11/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/07/2024 83,21 84,17 81,45 81,45 -1,88% 3,27% 767.100
30/07/2024 82,05 83,38 81,15 83,01 +1,62% 2,72% 959.600
29/07/2024 81,15 83,71 80,50 81,69 +2,14% 3,96% 1.324.700
26/07/2024 77,98 80,03 77,87 79,98 +1,21% 2,77% 1.573.600
25/07/2024 74,85 80,30 74,33 79,02 +7,50% 7,98% 2.739.800
24/07/2024 76,92 77,86 73,15 73,51 -4,74% 6,12% 1.665.000
23/07/2024 75,38 77,68 74,58 77,17 -1,03% 4,11% 1.064.700
22/07/2024 78,40 78,48 75,98 77,97 +0,06% 3,19% 694.500
19/07/2024 78,95 79,15 77,44 77,92 -1,74% 2,17% 750.500
18/07/2024 81,24 83,33 79,05 79,30 -2,96% 5,27% 917.500
17/07/2024 81,38 82,71 80,80 81,72 -0,77% 2,35% 960.700
16/07/2024 79,29 82,55 79,01 82,35 +4,80% 4,46% 948.000
15/07/2024 77,70 80,36 77,06 78,58 +1,64% 4,25% 885.900
12/07/2024 76,79 78,81 76,50 77,31 +1,62% 3,01% 1.057.100
11/07/2024 73,28 76,33 73,07 76,08 +6,79% 4,45% 1.202.300
10/07/2024 69,94 71,37 69,66 71,24 +2,44% 2,44% 873.800
09/07/2024 70,54 70,87 69,33 69,54 -2,04% 2,18% 580.100
08/07/2024 69,90 71,01 69,70 70,99 +2,20% 1,87% 943.200
05/07/2024 69,30 69,89 69,05 69,46 -0,22% 1,21% 1.047.200
03/07/2024 69,68 70,74 69,61 69,61 -0,24% 1,62% 519.200
02/07/2024 70,59 70,70 69,46 69,78 -1,47% 1,76% 856.000
01/07/2024 72,90 73,14 70,50 70,82 -2,68% 3,62% 723.000
28/06/2024 71,29 72,81 71,29 72,77 +2,51% 2,13% 1.127.800
27/06/2024 71,28 71,28 69,91 70,99 -0,45% 1,92% 1.360.100
26/06/2024 71,99 72,52 71,04 71,31 -1,05% 2,06% 1.055.700
25/06/2024 74,72 75,31 71,94 72,07 -4,30% 4,51% 774.500
24/06/2024 74,66 76,03 74,53 75,31 +1,54% 2,01% 485.800
21/06/2024 72,86 74,23 72,76 74,17 +0,65% 2,02% 1.383.200
20/06/2024 73,39 74,22 73,01 73,69 -0,09% 1,65% 916.700
18/06/2024 74,67 74,79 73,50 73,76 -1,36% 1,73% 636.100