🇺🇸 BC — Brunswick Corporation

Consumo cíclico Compra
← Volver

Precio actual

78,09 USD

Máx. histórico

115,91

2006 días

Split 2:1 del 10/06/1987

Caída desde máximo

-32,63%

Rango 52 semanas

59,06 – 90,25

Variación hoy

-1,21%

Cierre anterior

79,05

Rango de hoy

78,02 – 79,84

Volumen hoy

1.443.862

Peor caída histórica

-95,60%

01/12/2004 → 01/12/2008

Recuperado en 1788 días

Volatilidad anualizada ⓘ

43,88%

Información
Nombre completo
Brunswick Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Recreational Vehicles
Empleados
14.000
PER ⓘ
24,03 (puede no estar actualizado)
Dividend yield
2,23% (puede no estar actualizado)
Precio objetivo analistas
87,69 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 2 horas
Sobre la empresa

Brunswick Corporation designs, manufactures, and markets recreation products in the United States, Europe, the Asia-Pacific, Canada, and internationally. The company operates through four segments: Propulsion, Engine P&A, Navico Group, and Boat. The Propulsion segment provides outboard, sterndrive, inboard engines, propulsion-related controls, rigging, and propellers for boat builders through marine retail dealers under the Mercury, Mercury MerCruiser, Mariner, Mercury Racing, Mercury Diesel, Avator, and Fliteboard brands. The Engine P&A segment offers engine parts and consumables, electrical products, boat parts and systems, and engine oils and lubricants through aftermarket retailers, dealers, distributors, and original equipment manufacturers for marine and non-marine markets under the Mercury, Mercury Precision Parts, Quicksilver, and Seachoice brands; and distributes marine parts and accessories. The Navico Group segment provides products and systems for the marine, recreational vehicle (RV), specialty vehicle, mobile, and industrial markets, as well as aftermarket channels; and marine electronics, sensors, control systems, instruments, power systems, and general accessories under the Ancor, Attwood, B&G, BEP, Blue Sea Systems, C-MAP, CZone, Lenco, Lowrance, Marinco, Mastervolt, MotorGuide, Progressive Industries, ProMariner, Simrad, and Whale brand names. The Boat segment offers Sea Ray sport boats and cruisers; Bayliner sport cruisers, runabouts, and Heyday wake boats; Boston Whaler fiberglass offshore boats; Lund fiberglass fishing boats; Crestliner, Harris, Lowe, Lund, and Princecraft aluminum fishing; utility, pontoon, and deck boats; Navan premium exploration boats; and Thunder Jet and Lund heavy-gauge aluminum boats; and the freedom boat club, dealer services, and technology to the marine industry through dealers and distributors. Brunswick Corporation was founded in 1845 and is headquartered in Mettawa, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,7500 USD · Yield: 2,24%
Fecha de pago Importe por participación
21/05/2015 0,1250 USD
20/02/2015 0,1250 USD
21/11/2014 0,1250 USD
21/08/2014 0,1250 USD
22/05/2014 0,1000 USD
21/02/2014 0,1000 USD
18/11/2013 0,1000 USD
16/11/2012 0,0500 USD
18/11/2011 0,0500 USD
19/11/2010 0,0500 USD
20/11/2009 0,0500 USD
20/11/2008 0,0500 USD
19/11/2007 0,6000 USD
22/11/2006 0,6000 USD
18/11/2005 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/1987 2:1
18/02/1986 2:1
16/11/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 79,61 79,84 78,02 78,09 -1,21% 2,29% 1.443.862
02/11/2026 76,25 79,86 75,99 79,05 +4,92% 5,08% 1.103.000
30/10/2026 73,65 75,95 73,37 75,34 +1,32% 3,50% 1.592.000
29/10/2026 71,76 74,63 70,31 74,36 +8,00% 6,02% 1.729.700
28/10/2026 67,84 69,00 67,37 68,85 +1,68% 2,40% 1.174.400
27/10/2026 65,42 68,13 65,42 67,71 +2,42% 4,14% 883.600
26/10/2026 66,02 66,79 65,41 66,11 +0,35% 2,09% 711.300
23/10/2026 66,31 66,64 64,25 65,88 -3,53% 3,60% 798.600
22/10/2026 64,69 68,33 64,69 68,29 +4,29% 5,63% 822.300
21/10/2026 66,21 66,29 64,46 65,48 -0,44% 2,76% 596.300
20/10/2026 63,73 65,84 63,33 65,77 +3,06% 3,94% 743.000
19/10/2026 64,35 64,55 63,34 63,82 -0,85% 1,88% 574.700
16/10/2026 66,10 66,67 64,15 64,37 -1,92% 3,81% 563.800
15/10/2026 62,91 65,64 62,45 65,63 +6,01% 5,07% 883.900
14/10/2026 61,86 62,37 61,20 61,91 -0,91% 1,89% 523.300
13/10/2026 62,49 63,45 61,50 62,48 +0,55% 3,12% 611.500
12/10/2026 61,23 62,23 61,23 62,14 +1,07% 1,63% 618.000
09/10/2026 62,25 62,38 61,40 61,48 -1,40% 1,57% 554.600
08/10/2026 62,65 63,33 61,68 62,35 -1,59% 2,63% 861.900
07/10/2026 64,02 64,42 63,08 63,36 -2,49% 2,09% 640.700
06/10/2026 65,19 66,21 64,64 64,98 +0,23% 2,41% 578.000
05/10/2026 65,96 65,96 64,21 64,83 -0,92% 2,65% 800.800
02/10/2026 65,30 66,49 65,02 65,43 +1,88% 2,25% 749.400
01/10/2026 64,00 64,60 62,68 64,22 -0,03% 3,00% 838.600
30/09/2026 65,13 65,69 64,10 64,24 -1,21% 2,44% 743.000
29/09/2026 66,41 66,41 64,76 65,03 -1,66% 2,48% 705.300
28/09/2026 66,65 67,12 65,38 66,13 -1,58% 2,61% 805.000
25/09/2026 66,36 67,55 65,82 67,19 +1,56% 2,61% 720.600
24/09/2026 65,65 67,37 65,28 66,16 -0,11% 3,18% 838.300
23/09/2026 65,88 67,47 65,10 66,23 -0,54% 3,60% 886.500