🇺🇸 BC — Brunswick Corporation

Consumo cíclico Compra
← Volver

Precio actual

78,89 USD

Máx. histórico

115,91

2008 días

Split 2:1 del 10/06/1987

Caída desde máximo

-31,94%

Rango 52 semanas

59,06 – 90,25

Variación hoy

-2,96%

Cierre anterior

81,30

Rango de hoy

77,76 – 82,46

Volumen hoy

1.138.720

Peor caída histórica

-95,60%

01/12/2004 → 01/12/2008

Recuperado en 1788 días

Volatilidad anualizada ⓘ

43,89%

Información
Nombre completo
Brunswick Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Recreational Vehicles
Empleados
14.000
PER ⓘ
24,27 (puede no estar actualizado)
Dividend yield
2,16% (puede no estar actualizado)
Precio objetivo analistas
87,69 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 18 horas
Sobre la empresa

Brunswick Corporation designs, manufactures, and markets recreation products in the United States, Europe, the Asia-Pacific, Canada, and internationally. The company operates through four segments: Propulsion, Engine P&A, Navico Group, and Boat. The Propulsion segment provides outboard, sterndrive, inboard engines, propulsion-related controls, rigging, and propellers for boat builders through marine retail dealers under the Mercury, Mercury MerCruiser, Mariner, Mercury Racing, Mercury Diesel, Avator, and Fliteboard brands. The Engine P&A segment offers engine parts and consumables, electrical products, boat parts and systems, and engine oils and lubricants through aftermarket retailers, dealers, distributors, and original equipment manufacturers for marine and non-marine markets under the Mercury, Mercury Precision Parts, Quicksilver, and Seachoice brands; and distributes marine parts and accessories. The Navico Group segment provides products and systems for the marine, recreational vehicle (RV), specialty vehicle, mobile, and industrial markets, as well as aftermarket channels; and marine electronics, sensors, control systems, instruments, power systems, and general accessories under the Ancor, Attwood, B&G, BEP, Blue Sea Systems, C-MAP, CZone, Lenco, Lowrance, Marinco, Mastervolt, MotorGuide, Progressive Industries, ProMariner, Simrad, and Whale brand names. The Boat segment offers Sea Ray sport boats and cruisers; Bayliner sport cruisers, runabouts, and Heyday wake boats; Boston Whaler fiberglass offshore boats; Lund fiberglass fishing boats; Crestliner, Harris, Lowe, Lund, and Princecraft aluminum fishing; utility, pontoon, and deck boats; Navan premium exploration boats; and Thunder Jet and Lund heavy-gauge aluminum boats; and the freedom boat club, dealer services, and technology to the marine industry through dealers and distributors. Brunswick Corporation was founded in 1845 and is headquartered in Mettawa, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,7500 USD · Yield: 2,22%
Fecha de pago Importe por participación
25/02/2019 0,2100 USD
19/11/2018 0,2100 USD
20/08/2018 0,1900 USD
21/05/2018 0,1900 USD
26/02/2018 0,1900 USD
20/11/2017 0,1900 USD
18/08/2017 0,1650 USD
19/05/2017 0,1650 USD
24/02/2017 0,1650 USD
18/11/2016 0,1650 USD
19/08/2016 0,1500 USD
20/05/2016 0,1500 USD
19/02/2016 0,1500 USD
20/11/2015 0,1500 USD
21/08/2015 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/1987 2:1
18/02/1986 2:1
16/11/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/1995 19,75 20,25 19,75 19,88 +0,00% 2,53% 354.800
10/08/1995 20,25 20,25 19,75 19,88 -1,85% 2,47% 317.500
09/08/1995 20,25 20,38 20,13 20,25 +0,62% 1,23% 191.700
08/08/1995 20,00 20,25 20,00 20,13 +0,00% 1,25% 194.500
07/08/1995 20,00 20,38 19,88 20,13 +0,63% 2,50% 251.400
04/08/1995 20,13 20,13 20,00 20,00 +0,00% 0,62% 80.400
03/08/1995 20,25 20,25 20,00 20,00 -1,23% 1,23% 252.600
02/08/1995 20,38 20,50 20,13 20,25 -0,61% 1,84% 581.000
01/08/1995 20,25 20,38 20,13 20,38 +1,24% 1,23% 320.500
31/07/1995 20,50 20,50 19,63 20,13 -2,42% 4,27% 313.700
28/07/1995 20,63 20,75 20,50 20,63 +0,61% 1,21% 240.300
27/07/1995 20,00 20,63 20,00 20,50 +3,14% 3,13% 779.400
26/07/1995 19,63 20,00 19,50 19,88 +1,92% 2,55% 696.200
25/07/1995 18,75 19,63 18,75 19,50 +4,70% 4,67% 988.800
24/07/1995 18,50 18,88 18,50 18,63 +0,00% 2,03% 184.400
21/07/1995 18,75 19,00 18,50 18,63 -0,67% 2,67% 461.500
20/07/1995 18,38 18,75 18,38 18,75 +1,35% 2,04% 595.800
19/07/1995 18,13 18,88 18,00 18,50 +1,37% 4,83% 1.078.700
18/07/1995 18,25 18,25 18,13 18,25 +0,00% 0,68% 336.000
17/07/1995 18,25 18,38 16,88 18,25 +0,00% 8,22% 875.700
14/07/1995 18,13 18,38 18,13 18,25 +0,69% 1,38% 1.057.500
13/07/1995 18,13 18,50 18,13 18,13 +0,00% 2,07% 489.900
12/07/1995 18,00 18,25 17,88 18,13 +0,00% 2,08% 1.083.500
11/07/1995 18,25 18,38 17,88 18,13 -1,36% 2,74% 946.700
10/07/1995 18,25 18,38 17,75 18,38 +0,68% 3,42% 1.572.000
07/07/1995 17,25 18,38 17,25 18,25 +5,80% 6,52% 1.642.600
06/07/1995 17,00 17,63 16,25 17,25 +2,22% 8,09% 1.586.200
05/07/1995 17,25 17,25 16,88 16,88 -2,17% 2,17% 792.700
03/07/1995 17,13 17,25 17,00 17,25 +1,47% 1,46% 378.600
30/06/1995 16,88 17,00 16,63 17,00 +1,49% 2,22% 389.600