🇺🇸 BC — Brunswick Corporation

Consumo cíclico Compra
← Volver

Precio actual

78,89 USD

Máx. histórico

115,91

2008 días

Split 2:1 del 10/06/1987

Caída desde máximo

-31,94%

Rango 52 semanas

59,06 – 90,25

Variación hoy

-2,96%

Cierre anterior

81,30

Rango de hoy

77,76 – 82,46

Volumen hoy

1.138.720

Peor caída histórica

-95,60%

01/12/2004 → 01/12/2008

Recuperado en 1788 días

Volatilidad anualizada ⓘ

43,89%

Información
Nombre completo
Brunswick Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Recreational Vehicles
Empleados
14.000
PER ⓘ
24,27 (puede no estar actualizado)
Dividend yield
2,16% (puede no estar actualizado)
Precio objetivo analistas
87,69 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 22 horas
Sobre la empresa

Brunswick Corporation designs, manufactures, and markets recreation products in the United States, Europe, the Asia-Pacific, Canada, and internationally. The company operates through four segments: Propulsion, Engine P&A, Navico Group, and Boat. The Propulsion segment provides outboard, sterndrive, inboard engines, propulsion-related controls, rigging, and propellers for boat builders through marine retail dealers under the Mercury, Mercury MerCruiser, Mariner, Mercury Racing, Mercury Diesel, Avator, and Fliteboard brands. The Engine P&A segment offers engine parts and consumables, electrical products, boat parts and systems, and engine oils and lubricants through aftermarket retailers, dealers, distributors, and original equipment manufacturers for marine and non-marine markets under the Mercury, Mercury Precision Parts, Quicksilver, and Seachoice brands; and distributes marine parts and accessories. The Navico Group segment provides products and systems for the marine, recreational vehicle (RV), specialty vehicle, mobile, and industrial markets, as well as aftermarket channels; and marine electronics, sensors, control systems, instruments, power systems, and general accessories under the Ancor, Attwood, B&G, BEP, Blue Sea Systems, C-MAP, CZone, Lenco, Lowrance, Marinco, Mastervolt, MotorGuide, Progressive Industries, ProMariner, Simrad, and Whale brand names. The Boat segment offers Sea Ray sport boats and cruisers; Bayliner sport cruisers, runabouts, and Heyday wake boats; Boston Whaler fiberglass offshore boats; Lund fiberglass fishing boats; Crestliner, Harris, Lowe, Lund, and Princecraft aluminum fishing; utility, pontoon, and deck boats; Navan premium exploration boats; and Thunder Jet and Lund heavy-gauge aluminum boats; and the freedom boat club, dealer services, and technology to the marine industry through dealers and distributors. Brunswick Corporation was founded in 1845 and is headquartered in Mettawa, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,7500 USD · Yield: 2,22%
Fecha de pago Importe por participación
25/02/2019 0,2100 USD
19/11/2018 0,2100 USD
20/08/2018 0,1900 USD
21/05/2018 0,1900 USD
26/02/2018 0,1900 USD
20/11/2017 0,1900 USD
18/08/2017 0,1650 USD
19/05/2017 0,1650 USD
24/02/2017 0,1650 USD
18/11/2016 0,1650 USD
19/08/2016 0,1500 USD
20/05/2016 0,1500 USD
19/02/2016 0,1500 USD
20/11/2015 0,1500 USD
21/08/2015 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/1987 2:1
18/02/1986 2:1
16/11/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/09/1998 13,75 14,13 13,50 13,50 -0,46% 4,55% 343.700
11/09/1998 12,88 13,63 12,75 13,56 +4,83% 6,80% 611.200
10/09/1998 13,50 13,56 12,94 12,94 -5,91% 4,63% 397.300
09/09/1998 14,13 14,13 13,50 13,75 -1,79% 4,42% 503.100
08/09/1998 14,50 14,88 13,56 14,00 -2,61% 9,05% 1.159.000
04/09/1998 14,94 15,06 13,88 14,38 -4,17% 7,95% 589.600
03/09/1998 15,31 15,31 14,94 15,00 -3,61% 2,45% 559.400
02/09/1998 15,31 16,06 15,06 15,56 +2,89% 6,53% 365.700
01/09/1998 15,06 15,63 14,88 15,13 +1,26% 4,98% 456.000
31/08/1998 15,00 15,56 14,88 14,94 -0,83% 4,58% 339.900
28/08/1998 16,00 16,00 15,00 15,06 -4,74% 6,25% 303.400
27/08/1998 16,06 16,19 15,63 15,81 -3,80% 3,50% 220.500
26/08/1998 17,00 17,00 16,38 16,44 -3,31% 3,68% 195.100
25/08/1998 17,56 17,75 16,94 17,00 -1,09% 4,63% 203.300
24/08/1998 17,00 17,31 17,00 17,19 +1,85% 1,84% 240.600
21/08/1998 17,25 17,31 16,50 16,88 -3,91% 4,71% 307.400
20/08/1998 17,50 17,75 17,44 17,56 +0,36% 1,79% 231.700
19/08/1998 17,31 17,81 17,00 17,50 +1,82% 4,69% 539.200
18/08/1998 17,19 17,25 16,88 17,19 -0,36% 2,18% 689.300
17/08/1998 17,75 17,75 16,75 17,25 -2,82% 5,63% 369.300
14/08/1998 18,00 18,19 17,50 17,75 +0,71% 3,82% 274.800
13/08/1998 17,69 17,94 17,56 17,63 +0,36% 2,12% 335.900
12/08/1998 17,38 18,00 17,38 17,56 +2,55% 3,60% 219.600
11/08/1998 17,75 17,94 17,06 17,13 -4,86% 4,93% 226.200
10/08/1998 18,44 18,44 18,00 18,00 -1,37% 2,37% 202.300
07/08/1998 18,25 18,31 17,88 18,25 +0,00% 2,40% 991.100
06/08/1998 18,50 18,50 18,19 18,25 -1,35% 1,69% 597.300
05/08/1998 18,94 19,00 18,31 18,50 -2,31% 3,63% 428.500
04/08/1998 19,19 19,19 18,63 18,94 -0,98% 2,93% 260.400
03/08/1998 19,31 19,31 18,94 19,13 -1,61% 1,94% 338.100