🇺🇸 BC — Brunswick Corporation

Consumo cíclico Compra
← Volver

Precio actual

78,89 USD

Máx. histórico

115,91

2008 días

Split 2:1 del 10/06/1987

Caída desde máximo

-31,94%

Rango 52 semanas

59,06 – 90,25

Variación hoy

-2,96%

Cierre anterior

81,30

Rango de hoy

77,76 – 82,46

Volumen hoy

1.138.720

Peor caída histórica

-95,60%

01/12/2004 → 01/12/2008

Recuperado en 1788 días

Volatilidad anualizada ⓘ

43,89%

Información
Nombre completo
Brunswick Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Recreational Vehicles
Empleados
14.000
PER ⓘ
24,27 (puede no estar actualizado)
Dividend yield
2,16% (puede no estar actualizado)
Precio objetivo analistas
87,69 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 18 horas
Sobre la empresa

Brunswick Corporation designs, manufactures, and markets recreation products in the United States, Europe, the Asia-Pacific, Canada, and internationally. The company operates through four segments: Propulsion, Engine P&A, Navico Group, and Boat. The Propulsion segment provides outboard, sterndrive, inboard engines, propulsion-related controls, rigging, and propellers for boat builders through marine retail dealers under the Mercury, Mercury MerCruiser, Mariner, Mercury Racing, Mercury Diesel, Avator, and Fliteboard brands. The Engine P&A segment offers engine parts and consumables, electrical products, boat parts and systems, and engine oils and lubricants through aftermarket retailers, dealers, distributors, and original equipment manufacturers for marine and non-marine markets under the Mercury, Mercury Precision Parts, Quicksilver, and Seachoice brands; and distributes marine parts and accessories. The Navico Group segment provides products and systems for the marine, recreational vehicle (RV), specialty vehicle, mobile, and industrial markets, as well as aftermarket channels; and marine electronics, sensors, control systems, instruments, power systems, and general accessories under the Ancor, Attwood, B&G, BEP, Blue Sea Systems, C-MAP, CZone, Lenco, Lowrance, Marinco, Mastervolt, MotorGuide, Progressive Industries, ProMariner, Simrad, and Whale brand names. The Boat segment offers Sea Ray sport boats and cruisers; Bayliner sport cruisers, runabouts, and Heyday wake boats; Boston Whaler fiberglass offshore boats; Lund fiberglass fishing boats; Crestliner, Harris, Lowe, Lund, and Princecraft aluminum fishing; utility, pontoon, and deck boats; Navan premium exploration boats; and Thunder Jet and Lund heavy-gauge aluminum boats; and the freedom boat club, dealer services, and technology to the marine industry through dealers and distributors. Brunswick Corporation was founded in 1845 and is headquartered in Mettawa, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,7500 USD · Yield: 2,22%
Fecha de pago Importe por participación
25/02/2019 0,2100 USD
19/11/2018 0,2100 USD
20/08/2018 0,1900 USD
21/05/2018 0,1900 USD
26/02/2018 0,1900 USD
20/11/2017 0,1900 USD
18/08/2017 0,1650 USD
19/05/2017 0,1650 USD
24/02/2017 0,1650 USD
18/11/2016 0,1650 USD
19/08/2016 0,1500 USD
20/05/2016 0,1500 USD
19/02/2016 0,1500 USD
20/11/2015 0,1500 USD
21/08/2015 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/1987 2:1
18/02/1986 2:1
16/11/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/03/2007 32,00 32,71 31,94 32,52 +2,65% 2,41% 1.209.900
05/03/2007 32,04 32,12 31,62 31,68 -1,49% 1,56% 1.660.500
02/03/2007 32,68 32,88 32,10 32,16 -1,86% 2,39% 957.800
01/03/2007 32,28 33,03 31,90 32,77 +0,37% 3,50% 1.027.300
28/02/2007 32,23 32,85 32,23 32,65 +1,33% 1,92% 1.222.700
27/02/2007 33,57 33,64 32,00 32,22 -5,07% 4,89% 2.221.100
26/02/2007 34,25 34,33 33,78 33,94 -0,41% 1,61% 889.000
23/02/2007 34,29 34,29 33,73 34,08 -0,58% 1,63% 671.700
22/02/2007 34,21 34,43 34,00 34,28 +0,59% 1,26% 1.033.200
21/02/2007 33,75 34,22 33,71 34,08 +0,98% 1,51% 904.900
20/02/2007 33,35 33,93 33,22 33,75 +0,93% 2,13% 635.000
16/02/2007 33,25 33,58 33,13 33,44 +0,42% 1,35% 558.600
15/02/2007 33,65 33,65 33,19 33,30 -0,95% 1,37% 1.054.200
14/02/2007 33,06 33,73 32,98 33,62 +1,88% 2,27% 1.146.400
13/02/2007 32,91 33,41 32,87 33,00 +0,30% 1,64% 1.194.900
12/02/2007 33,36 33,52 32,53 32,90 -0,99% 2,97% 1.569.400
09/02/2007 33,85 34,05 33,18 33,23 -1,57% 2,57% 1.110.100
08/02/2007 33,81 33,98 33,61 33,76 -0,30% 1,09% 1.621.000
07/02/2007 34,21 34,21 33,75 33,86 -0,67% 1,34% 1.333.800
06/02/2007 34,24 34,28 33,95 34,09 -0,12% 0,96% 922.700
05/02/2007 34,68 34,68 34,10 34,13 -1,36% 1,67% 1.146.400
02/02/2007 34,75 34,86 34,40 34,60 -0,06% 1,32% 1.585.900
01/02/2007 33,98 34,66 33,76 34,62 +1,50% 2,65% 1.490.500
31/01/2007 33,75 34,15 33,50 34,11 +1,22% 1,93% 956.800
30/01/2007 33,51 33,81 33,35 33,70 +1,17% 1,37% 1.154.100
29/01/2007 33,80 33,85 33,25 33,31 -1,48% 1,78% 1.462.300
26/01/2007 33,54 33,87 33,29 33,81 +1,38% 1,73% 2.215.600
25/01/2007 30,49 34,64 30,49 33,35 +4,55% 13,61% 6.154.400
24/01/2007 31,63 31,95 31,46 31,90 +0,89% 1,55% 852.100
23/01/2007 31,24 31,84 31,24 31,62 +1,15% 1,92% 784.100