🇮🇹 BC.MI — Brunello Cucinelli S.p.A.
Consumo cíclico CompraPrecio actual
85,94 EUR
Máx. histórico
131,70
623 días
Caída desde máximo
-34,75%
Rango 52 semanas
69,02 – 102,40
Variación hoy
-3,55%
Cierre anterior
89,10
Rango de hoy
84,40 – 88,72
Volumen hoy
482.780
Peor caída histórica
-48,76%
02/01/2014 → 11/02/2016
Recuperado en 578 días
Volatilidad anualizada ⓘ
32,04%
- Nombre completo
- Brunello Cucinelli S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Consumo cíclico
- Industria
- Luxury Goods
- Empleados
- 3.542
- PER ⓘ
- 42,34 (puede no estar actualizado)
- Dividend yield
- 1,17% (puede no estar actualizado)
- Precio objetivo analistas
- 99,40 EUR (puede no estar actualizado)
- Primera cotización
- 27/04/2012
- Precio actualizado
- hace 9 horas
Brunello Cucinelli S.p.A., together with its subsidiaries, engages in the production and sale of clothing, accessories, and lifestyle products in Italy, Europe, the United States, and Asia. The company offers women's collection, including coats and jackets, blazers, knitwear, jumpsuits, dresses, t-shirts and tops, shirts, skirts, pants, denim, beach and travel wear, and matching sets; sneakers, heels, boots, loafers, sandals, and flat shoes; hats, belts, eyewear, jewelry, scarves, leather goods, and other accessories; mini bags and clutches; crossbody bags and backpacks; and handbags and shoppers. It also provides men's collection, such as coats and jackets, knitwear, blazers, suits, tuxedos, t-shirts and polos, shirts, pants, denim, travel and beach wear, and ready-to-wear products; sneakers, lace-ups, loafers, slides and flip-flops, espadrilles, leisure products, and other shoes; leather goods, bags, hats, belts, scarves; other accessories; and kids, fragrance, and gift products. In addition, the company offers lifestyle products, which include throws and blankets, cushions, studio products, candles and fragrances, travel essentials, décor sets, bathrobes and towels, leisure wear, kitchen and tableware, and dining and ceramic creation products. It sells its products through directly operated stores, hard shops, single-brand stores, independent multi-brand points of sale, and dedicated shop-in-shops in department stores, as well as online under the Brunello Cucinelli brand. Brunello Cucinelli S.p.A. was founded in 1978 and is headquartered in Solomeo, Italy. Brunello Cucinelli S.p.A. is a subsidiary of Fedone S.R.L.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 1,0400 EUR |
| 19/05/2025 | 0,9400 EUR |
| 20/05/2024 | 0,9100 EUR |
| 22/05/2023 | 0,6500 EUR |
| 23/05/2022 | 0,4200 EUR |
| 20/05/2019 | 0,3000 EUR |
| 21/05/2018 | 0,2700 EUR |
| 22/05/2017 | 0,1600 EUR |
| 23/05/2016 | 0,1300 EUR |
| 18/05/2015 | 0,1200 EUR |
| 19/05/2014 | 0,1100 EUR |
| 20/05/2013 | 0,0800 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/11/2025 | 87,84 | 88,54 | 86,16 | 87,40 | +0,55% | 2,71% | 284.456 |
| 19/11/2025 | 85,34 | 87,04 | 84,50 | 86,92 | +1,71% | 2,98% | 214.715 |
| 18/11/2025 | 86,50 | 86,58 | 84,72 | 85,46 | -2,00% | 2,15% | 410.191 |
| 17/11/2025 | 90,38 | 90,38 | 87,20 | 87,20 | -3,54% | 3,52% | 405.738 |
| 14/11/2025 | 90,66 | 91,18 | 89,00 | 90,40 | -0,31% | 2,40% | 324.901 |
| 13/11/2025 | 93,70 | 94,08 | 90,68 | 90,68 | -3,16% | 3,63% | 424.685 |
| 12/11/2025 | 92,82 | 93,76 | 91,36 | 93,64 | +1,83% | 2,59% | 547.435 |
| 11/11/2025 | 88,00 | 92,50 | 87,74 | 91,96 | +5,34% | 5,41% | 649.330 |
| 10/11/2025 | 87,82 | 88,54 | 87,30 | 87,30 | +0,76% | 1,41% | 308.043 |
| 07/11/2025 | 87,08 | 88,26 | 85,80 | 86,64 | -0,78% | 2,82% | 229.308 |
| 06/11/2025 | 88,32 | 89,28 | 86,80 | 87,32 | -1,60% | 2,81% | 254.735 |
| 05/11/2025 | 86,72 | 89,10 | 85,60 | 88,74 | +1,67% | 4,04% | 218.305 |
| 04/11/2025 | 88,16 | 88,56 | 86,96 | 87,28 | -1,87% | 1,81% | 266.665 |
| 03/11/2025 | 87,50 | 89,38 | 87,00 | 88,94 | +1,37% | 2,72% | 241.106 |
| 31/10/2025 | 88,18 | 88,86 | 87,26 | 87,74 | -1,17% | 1,81% | 313.494 |
| 30/10/2025 | 88,00 | 89,06 | 87,78 | 88,78 | +0,16% | 1,45% | 269.570 |
| 29/10/2025 | 90,20 | 91,30 | 88,58 | 88,64 | -2,40% | 3,02% | 410.982 |
| 28/10/2025 | 90,40 | 91,48 | 89,84 | 90,82 | +0,44% | 1,81% | 310.749 |
| 27/10/2025 | 89,88 | 90,58 | 89,56 | 90,42 | +0,47% | 1,13% | 233.588 |
| 24/10/2025 | 90,70 | 91,22 | 89,72 | 90,00 | -0,40% | 1,65% | 296.212 |
| 23/10/2025 | 89,38 | 91,80 | 89,38 | 90,36 | +1,01% | 2,71% | 415.439 |
| 22/10/2025 | 90,82 | 90,96 | 89,22 | 89,46 | -2,57% | 1,92% | 491.856 |
| 21/10/2025 | 90,40 | 92,22 | 90,34 | 91,82 | +1,59% | 2,08% | 461.628 |
| 20/10/2025 | 90,72 | 90,94 | 89,50 | 90,38 | +0,53% | 1,59% | 358.602 |
| 17/10/2025 | 89,10 | 90,30 | 88,82 | 89,90 | -0,29% | 1,66% | 447.188 |
| 16/10/2025 | 89,92 | 90,78 | 88,26 | 90,16 | +0,02% | 2,80% | 470.125 |
| 15/10/2025 | 92,00 | 92,50 | 89,94 | 90,14 | +1,85% | 2,78% | 793.350 |
| 14/10/2025 | 89,62 | 90,10 | 87,54 | 88,50 | -1,84% | 2,86% | 426.505 |
| 13/10/2025 | 89,06 | 91,22 | 89,00 | 90,16 | +1,83% | 2,49% | 341.028 |
| 10/10/2025 | 92,52 | 93,46 | 88,54 | 88,54 | -4,49% | 5,32% | 593.322 |