🇺🇸 BBY — Best Buy Co., Inc.

Consumo cíclico Mantener
← Volver

Precio actual

93,87 USD

Máx. histórico

138,00

1807 días

Split 3:2 del 04/08/2005

Caída desde máximo

-31,98%

Rango 52 semanas

55,10 – 100,58

Variación hoy

-2,36%

Cierre anterior

96,14

Rango de hoy

93,53 – 96,25

Volumen hoy

3.165.259

Peor caída histórica

-80,90%

29/11/1994 → 07/02/1997

Recuperado en 341 días

Volatilidad anualizada ⓘ

49,94%

Información
Nombre completo
Best Buy Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
82.000
PER ⓘ
15,62 (puede no estar actualizado)
Dividend yield
3,99% (puede no estar actualizado)
Precio objetivo analistas
87,85 USD (puede no estar actualizado)
Primera cotización
18/04/1985
Precio actualizado
hace 2 horas
Sobre la empresa

Best Buy Co., Inc. offers technology products and solutions in the United States, Canada, and internationally. The company provides computing and mobile phone products, such as desktops, notebooks, and peripherals; mobile phones comprising related mobile network carrier commissions; networking products; tablets covering e-readers; smartwatches; and consumer electronics consisting of digital imaging, health and fitness products, portable audio comprising headphones and portable speakers, and smart home products, as well as home theaters that includes home theater accessories, soundbars, and televisions. It also offers appliances, such as dishwashers, laundry, ovens, refrigerators, blenders, coffee makers, vacuums, and personal care; entertainment products consisting of drones, peripherals, gaming, toys, and virtual reality, as well as hardware and software, and augmented reality glasses and other software products; and other products, such as baby, food and beverage, luggage, and outdoor living products. In addition, the company provides delivery, installation, marketplace commissions, memberships, repair, set-up, technical support, health-related, and warranty-related services. It offers its products through stores and websites under the Best Buy, Best Buy Ads, Best Buy Business, Best Buy Essentials, Best Buy Health, Best Buy Marketplace, Geek Squad, Imagine That, Insignia, Lively, Jitterbug, My Best Buy, My Best Buy Memberships, Pacific Kitchen, Home, TechLiquidators, and Yardbird brand names, as well as domain names comprising bestbuy.com, lively.com, techliquidators.com, yardbird.com, bestbuy.ca, and techliquidators.ca. The company was formerly known as Sound of Music, Inc. Best Buy Co., Inc. was incorporated in 1966 and is headquartered in Richfield, Minnesota.

Dividendos repartidos Total últimos 12 meses: 3,8300 USD · Yield: 4,08%
Fecha de pago Importe por participación
17/09/2026 0,9600 USD
18/06/2026 0,9600 USD
24/03/2026 0,9600 USD
16/12/2025 0,9500 USD
18/09/2025 0,9500 USD
18/06/2025 0,9500 USD
25/03/2025 0,9500 USD
17/12/2024 0,9400 USD
19/09/2024 0,9400 USD
20/06/2024 0,9400 USD
20/03/2024 0,9400 USD
11/12/2023 0,9200 USD
18/09/2023 0,9200 USD
14/06/2023 0,9200 USD
22/03/2023 0,9200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2005 3:2
13/05/2002 3:2
19/03/1999 2:1
27/05/1998 2:1
29/04/1994 2:1
02/09/1993 3:2
23/02/1987 3:2
01/04/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 77,82 78,26 77,03 77,71 +1,07% 1,58% 3.805.600
25/06/2026 77,13 78,63 76,84 76,89 -0,95% 2,32% 3.536.400
24/06/2026 76,06 77,95 75,72 77,63 +3,30% 2,93% 3.144.700
23/06/2026 73,84 75,35 72,52 75,15 -1,13% 3,83% 5.358.400
22/06/2026 75,90 77,89 75,44 76,01 +1,71% 3,23% 4.637.100
18/06/2026 72,77 75,71 72,51 74,73 +2,23% 4,40% 6.120.700
17/06/2026 75,58 76,18 73,04 73,10 -3,28% 4,15% 3.874.600
16/06/2026 77,39 78,10 75,40 75,58 -2,36% 3,49% 3.716.100
15/06/2026 79,00 79,51 77,24 77,41 -1,43% 2,87% 3.718.900
12/06/2026 77,79 78,94 77,07 78,53 +1,85% 2,40% 2.907.900
11/06/2026 75,90 77,45 75,23 77,10 +1,93% 2,92% 3.253.200
10/06/2026 75,00 76,45 74,45 75,64 +0,69% 2,67% 4.787.900
09/06/2026 74,75 76,56 74,28 75,12 +1,28% 3,05% 3.058.300
08/06/2026 71,05 74,69 70,75 74,17 +3,68% 5,55% 3.936.700
05/06/2026 71,06 71,71 69,71 71,54 +0,77% 2,81% 3.901.500
04/06/2026 72,65 72,91 70,56 70,99 -1,03% 3,23% 4.160.100
03/06/2026 72,78 72,78 70,61 71,73 -1,44% 2,98% 5.799.900
02/06/2026 74,53 74,98 72,77 72,78 -2,93% 2,97% 4.534.900
01/06/2026 76,56 77,01 74,37 74,98 -3,81% 3,45% 6.661.600
29/05/2026 74,00 78,20 72,19 77,95 +4,29% 8,12% 10.245.900
28/05/2026 69,70 77,10 68,49 74,74 +15,80% 12,35% 14.363.400
27/05/2026 63,65 64,63 63,31 64,54 +2,09% 2,07% 6.960.100
26/05/2026 62,50 63,31 61,86 63,22 +2,58% 2,32% 5.087.600
22/05/2026 61,20 62,33 61,19 61,63 +0,78% 1,86% 5.502.100
21/05/2026 60,23 61,41 59,86 61,15 +0,28% 2,57% 3.892.400
20/05/2026 58,72 61,04 57,01 60,98 +2,85% 6,86% 4.127.700
19/05/2026 58,07 59,73 57,77 59,29 +2,44% 3,38% 4.748.000
18/05/2026 56,48 58,39 56,10 57,88 +2,84% 4,05% 4.595.200
15/05/2026 56,41 56,90 56,01 56,28 -0,71% 1,58% 4.251.700
14/05/2026 55,80 57,28 55,80 56,68 +2,09% 2,65% 3.044.300