🇺🇸 BBY — Best Buy Co., Inc.

Consumo cíclico Mantener
← Volver

Precio actual

93,87 USD

Máx. histórico

138,00

1807 días

Split 3:2 del 04/08/2005

Caída desde máximo

-31,98%

Rango 52 semanas

55,10 – 100,58

Variación hoy

-2,36%

Cierre anterior

96,14

Rango de hoy

93,53 – 96,25

Volumen hoy

3.165.259

Peor caída histórica

-80,90%

29/11/1994 → 07/02/1997

Recuperado en 341 días

Volatilidad anualizada ⓘ

49,94%

Información
Nombre completo
Best Buy Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
82.000
PER ⓘ
15,62 (puede no estar actualizado)
Dividend yield
3,99% (puede no estar actualizado)
Precio objetivo analistas
87,85 USD (puede no estar actualizado)
Primera cotización
18/04/1985
Precio actualizado
hace 4 horas
Sobre la empresa

Best Buy Co., Inc. offers technology products and solutions in the United States, Canada, and internationally. The company provides computing and mobile phone products, such as desktops, notebooks, and peripherals; mobile phones comprising related mobile network carrier commissions; networking products; tablets covering e-readers; smartwatches; and consumer electronics consisting of digital imaging, health and fitness products, portable audio comprising headphones and portable speakers, and smart home products, as well as home theaters that includes home theater accessories, soundbars, and televisions. It also offers appliances, such as dishwashers, laundry, ovens, refrigerators, blenders, coffee makers, vacuums, and personal care; entertainment products consisting of drones, peripherals, gaming, toys, and virtual reality, as well as hardware and software, and augmented reality glasses and other software products; and other products, such as baby, food and beverage, luggage, and outdoor living products. In addition, the company provides delivery, installation, marketplace commissions, memberships, repair, set-up, technical support, health-related, and warranty-related services. It offers its products through stores and websites under the Best Buy, Best Buy Ads, Best Buy Business, Best Buy Essentials, Best Buy Health, Best Buy Marketplace, Geek Squad, Imagine That, Insignia, Lively, Jitterbug, My Best Buy, My Best Buy Memberships, Pacific Kitchen, Home, TechLiquidators, and Yardbird brand names, as well as domain names comprising bestbuy.com, lively.com, techliquidators.com, yardbird.com, bestbuy.ca, and techliquidators.ca. The company was formerly known as Sound of Music, Inc. Best Buy Co., Inc. was incorporated in 1966 and is headquartered in Richfield, Minnesota.

Dividendos repartidos Total últimos 12 meses: 3,8300 USD · Yield: 4,08%
Fecha de pago Importe por participación
17/09/2026 0,9600 USD
18/06/2026 0,9600 USD
24/03/2026 0,9600 USD
16/12/2025 0,9500 USD
18/09/2025 0,9500 USD
18/06/2025 0,9500 USD
25/03/2025 0,9500 USD
17/12/2024 0,9400 USD
19/09/2024 0,9400 USD
20/06/2024 0,9400 USD
20/03/2024 0,9400 USD
11/12/2023 0,9200 USD
18/09/2023 0,9200 USD
14/06/2023 0,9200 USD
22/03/2023 0,9200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2005 3:2
13/05/2002 3:2
19/03/1999 2:1
27/05/1998 2:1
29/04/1994 2:1
02/09/1993 3:2
23/02/1987 3:2
01/04/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/1986 0,35 0,35 0,35 0,35 -0,43% 1,32% 218.700
10/02/1986 0,35 0,35 0,35 0,35 +0,43% 1,33% 931.500
07/02/1986 0,35 0,35 0,35 0,35 +0,00% 1,33% 769.500
06/02/1986 0,35 0,35 0,35 0,35 -0,43% 1,32% 1.263.600
05/02/1986 0,34 0,35 0,34 0,35 +1,34% 2,25% 1.336.500
04/02/1986 0,34 0,35 0,34 0,34 +0,00% 1,34% 826.200
03/02/1986 0,34 0,35 0,34 0,34 +0,00% 2,25% 486.000
31/01/1986 0,34 0,34 0,33 0,34 +0,00% 2,71% 2.154.600
30/01/1986 0,34 0,35 0,33 0,34 +0,00% 3,62% 1.441.800
29/01/1986 0,36 0,36 0,33 0,34 -8,64% 8,11% 8.148.600
28/01/1986 0,39 0,39 0,36 0,38 -2,80% 5,99% 696.600
27/01/1986 0,38 0,39 0,38 0,39 +2,04% 2,04% 97.200
24/01/1986 0,39 0,39 0,38 0,38 -2,00% 2,80% 1.247.400
23/01/1986 0,38 0,39 0,37 0,39 +2,04% 3,25% 121.500
22/01/1986 0,37 0,39 0,37 0,38 +1,23% 3,29% 113.400
21/01/1986 0,39 0,39 0,37 0,37 -4,33% 4,33% 453.600
20/01/1986 0,39 0,40 0,38 0,39 +1,19% 3,99% 534.600
17/01/1986 0,38 0,40 0,38 0,39 +2,04% 3,63% 737.100
16/01/1986 0,38 0,39 0,38 0,38 +1,23% 2,88% 558.900
15/01/1986 0,37 0,38 0,36 0,37 +2,13% 3,80% 599.400
14/01/1986 0,37 0,37 0,37 0,37 -1,27% 1,27% 364.500
13/01/1986 0,37 0,37 0,37 0,37 -0,83% 2,09% 777.600
10/01/1986 0,38 0,38 0,36 0,37 -0,40% 3,71% 899.100
09/01/1986 0,38 0,38 0,37 0,38 -3,57% 2,40% 3.896.100
08/01/1986 0,40 0,40 0,39 0,39 -1,94% 2,32% 1.498.500
07/01/1986 0,40 0,40 0,39 0,40 -0,38% 2,71% 1.790.100
06/01/1986 0,37 0,40 0,36 0,40 +7,48% 10,83% 2.162.700
03/01/1986 0,36 0,37 0,36 0,37 +2,58% 3,43% 372.600
02/01/1986 0,36 0,36 0,35 0,36 +0,87% 2,18% 1.215.000
31/12/1985 0,35 0,36 0,35 0,36 +3,56% 2,20% 283.500