🇺🇸 BBY — Best Buy Co., Inc.

Consumo cíclico Mantener
← Volver

Precio actual

104,10 USD

Máx. histórico

138,00

1814 días

Split 3:2 del 04/08/2005

Caída desde máximo

-24,57%

Rango 52 semanas

55,10 – 106,83

Variación hoy

-2,05%

Cierre anterior

106,28

Rango de hoy

102,05 – 104,68

Volumen hoy

2.594.765

Peor caída histórica

-80,90%

29/11/1994 → 07/02/1997

Recuperado en 341 días

Volatilidad anualizada ⓘ

49,95%

Información
Nombre completo
Best Buy Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
82.000
PER ⓘ
17,32 (puede no estar actualizado)
Dividend yield
3,61% (puede no estar actualizado)
Precio objetivo analistas
89,05 USD (puede no estar actualizado)
Primera cotización
18/04/1985
Precio actualizado
hace 4 horas
Sobre la empresa

Best Buy Co., Inc. offers technology products and solutions in the United States, Canada, and internationally. The company provides computing and mobile phone products, such as desktops, notebooks, and peripherals; mobile phones comprising related mobile network carrier commissions; networking products; tablets covering e-readers; smartwatches; and consumer electronics consisting of digital imaging, health and fitness products, portable audio comprising headphones and portable speakers, and smart home products, as well as home theaters that includes home theater accessories, soundbars, and televisions. It also offers appliances, such as dishwashers, laundry, ovens, refrigerators, blenders, coffee makers, vacuums, and personal care; entertainment products consisting of drones, peripherals, gaming, toys, and virtual reality, as well as hardware and software, and augmented reality glasses and other software products; and other products, such as baby, food and beverage, luggage, and outdoor living products. In addition, the company provides delivery, installation, marketplace commissions, memberships, repair, set-up, technical support, health-related, and warranty-related services. It offers its products through stores and websites under the Best Buy, Best Buy Ads, Best Buy Business, Best Buy Essentials, Best Buy Health, Best Buy Marketplace, Geek Squad, Imagine That, Insignia, Lively, Jitterbug, My Best Buy, My Best Buy Memberships, Pacific Kitchen, Home, TechLiquidators, and Yardbird brand names, as well as domain names comprising bestbuy.com, lively.com, techliquidators.com, yardbird.com, bestbuy.ca, and techliquidators.ca. The company was formerly known as Sound of Music, Inc. Best Buy Co., Inc. was incorporated in 1966 and is headquartered in Richfield, Minnesota.

Dividendos repartidos Total últimos 12 meses: 3,8300 USD · Yield: 3,68%
Fecha de pago Importe por participación
19/04/2004 0,0667 USD
05/01/2004 0,0667 USD
14/11/2003 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2005 3:2
13/05/2002 3:2
19/03/1999 2:1
27/05/1998 2:1
29/04/1994 2:1
02/09/1993 3:2
23/02/1987 3:2
01/04/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/1986 0,78 0,81 0,77 0,79 +0,78% 4,72% 2.879.550
26/06/1986 0,77 0,78 0,77 0,78 +1,61% 2,41% 3.252.150
25/06/1986 0,73 0,78 0,73 0,77 +5,93% 6,78% 5.528.250
24/06/1986 0,69 0,73 0,69 0,73 +5,35% 6,25% 1.822.500
23/06/1986 0,70 0,70 0,69 0,69 -0,87% 2,65% 963.900
20/06/1986 0,69 0,70 0,69 0,70 +2,72% 1,80% 1.409.400
19/06/1986 0,69 0,69 0,67 0,68 -1,79% 2,69% 1.336.500
18/06/1986 0,70 0,70 0,68 0,69 -0,87% 2,65% 1.239.300
17/06/1986 0,71 0,71 0,69 0,70 -2,58% 2,61% 1.296.000
16/06/1986 0,73 0,74 0,70 0,72 -1,70% 5,08% 1.150.200
13/06/1986 0,73 0,74 0,72 0,73 +0,00% 2,54% 2.725.650
12/06/1986 0,72 0,73 0,72 0,73 +0,86% 2,58% 2.300.400
11/06/1986 0,70 0,73 0,70 0,72 +3,54% 4,43% 3.126.600
10/06/1986 0,70 0,72 0,67 0,70 -0,88% 7,02% 4.102.650
09/06/1986 0,74 0,75 0,70 0,70 -5,00% 6,67% 9.047.700
06/06/1986 0,70 0,75 0,70 0,74 +7,13% 7,97% 7.537.050
05/06/1986 0,65 0,71 0,65 0,69 +5,67% 9,45% 8.496.900
04/06/1986 0,65 0,65 0,65 0,65 +0,00% 0,95% 3.985.200
03/06/1986 0,65 0,65 0,64 0,65 +0,96% 2,85% 1.806.300
02/06/1986 0,65 0,65 0,63 0,65 +0,00% 3,81% 3.203.550
30/05/1986 0,65 0,66 0,65 0,65 -0,95% 1,90% 3.519.450
29/05/1986 0,65 0,66 0,65 0,65 +0,96% 2,39% 18.848.700
28/05/1986 0,64 0,66 0,63 0,65 +0,95% 4,81% 2.575.800
27/05/1986 0,64 0,65 0,62 0,64 +0,00% 3,83% 1.668.600
23/05/1986 0,66 0,66 0,64 0,64 -2,80% 2,80% 1.717.200
22/05/1986 0,66 0,66 0,65 0,66 -0,93% 1,88% 194.400
21/05/1986 0,67 0,67 0,65 0,67 +0,00% 2,79% 1.109.700
20/05/1986 0,66 0,67 0,64 0,67 +0,94% 3,74% 761.400
19/05/1986 0,68 0,69 0,66 0,66 -2,72% 3,64% 1.255.500
16/05/1986 0,67 0,69 0,67 0,68 +1,84% 2,77% 421.200