🇺🇸 BBY — Best Buy Co., Inc.

Consumo cíclico Mantener
← Volver

Precio actual

106,28 USD

Máx. histórico

138,00

1813 días

Split 3:2 del 04/08/2005

Caída desde máximo

-22,99%

Rango 52 semanas

55,10 – 106,83

Variación hoy

+6,68%

Cierre anterior

99,63

Rango de hoy

100,00 – 106,83

Volumen hoy

3.857.129

Peor caída histórica

-80,90%

29/11/1994 → 07/02/1997

Recuperado en 341 días

Volatilidad anualizada ⓘ

49,95%

Información
Nombre completo
Best Buy Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Specialty Retail
Empleados
82.000
PER ⓘ
17,68 (puede no estar actualizado)
Dividend yield
3,85% (puede no estar actualizado)
Precio objetivo analistas
89,05 USD (puede no estar actualizado)
Primera cotización
18/04/1985
Precio actualizado
hace 19 horas
Sobre la empresa

Best Buy Co., Inc. offers technology products and solutions in the United States, Canada, and internationally. The company provides computing and mobile phone products, such as desktops, notebooks, and peripherals; mobile phones comprising related mobile network carrier commissions; networking products; tablets covering e-readers; smartwatches; and consumer electronics consisting of digital imaging, health and fitness products, portable audio comprising headphones and portable speakers, and smart home products, as well as home theaters that includes home theater accessories, soundbars, and televisions. It also offers appliances, such as dishwashers, laundry, ovens, refrigerators, blenders, coffee makers, vacuums, and personal care; entertainment products consisting of drones, peripherals, gaming, toys, and virtual reality, as well as hardware and software, and augmented reality glasses and other software products; and other products, such as baby, food and beverage, luggage, and outdoor living products. In addition, the company provides delivery, installation, marketplace commissions, memberships, repair, set-up, technical support, health-related, and warranty-related services. It offers its products through stores and websites under the Best Buy, Best Buy Ads, Best Buy Business, Best Buy Essentials, Best Buy Health, Best Buy Marketplace, Geek Squad, Imagine That, Insignia, Lively, Jitterbug, My Best Buy, My Best Buy Memberships, Pacific Kitchen, Home, TechLiquidators, and Yardbird brand names, as well as domain names comprising bestbuy.com, lively.com, techliquidators.com, yardbird.com, bestbuy.ca, and techliquidators.ca. The company was formerly known as Sound of Music, Inc. Best Buy Co., Inc. was incorporated in 1966 and is headquartered in Richfield, Minnesota.

Dividendos repartidos Total últimos 12 meses: 3,8300 USD · Yield: 3,60%
Fecha de pago Importe por participación
09/06/2015 0,2300 USD
20/03/2015 0,7400 USD
09/12/2014 0,1900 USD
09/09/2014 0,1900 USD
10/06/2014 0,1700 USD
18/03/2014 0,1700 USD
06/12/2013 0,1700 USD
06/09/2013 0,1700 USD
07/06/2013 0,1700 USD
19/03/2013 0,1700 USD
07/12/2012 0,1700 USD
07/09/2012 0,1700 USD
08/06/2012 0,1600 USD
17/04/2012 0,1600 USD
29/12/2011 0,1600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2005 3:2
13/05/2002 3:2
19/03/1999 2:1
27/05/1998 2:1
29/04/1994 2:1
02/09/1993 3:2
23/02/1987 3:2
01/04/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/07/1987 0,60 0,61 0,57 0,58 -3,85% 5,38% 599.400
21/07/1987 0,63 0,63 0,60 0,60 -4,40% 3,70% 777.600
20/07/1987 0,62 0,64 0,62 0,63 +1,48% 2,98% 990.900
17/07/1987 0,61 0,62 0,60 0,62 +1,52% 3,03% 2.006.100
16/07/1987 0,63 0,65 0,60 0,61 -2,94% 7,34% 4.101.300
15/07/1987 0,61 0,63 0,60 0,63 +3,03% 4,53% 1.768.500
14/07/1987 0,60 0,66 0,59 0,61 +1,53% 10,77% 5.359.500
13/07/1987 0,58 0,61 0,58 0,60 +3,19% 4,77% 2.848.500
10/07/1987 0,56 0,59 0,56 0,58 +3,28% 6,55% 2.246.400
09/07/1987 0,55 0,56 0,55 0,56 +3,39% 3,39% 1.868.400
08/07/1987 0,56 0,56 0,54 0,55 -1,67% 3,35% 2.648.700
07/07/1987 0,55 0,56 0,54 0,56 +1,70% 3,40% 820.800
06/07/1987 0,55 0,55 0,53 0,55 +0,00% 3,39% 804.600
02/07/1987 0,53 0,55 0,53 0,55 +2,61% 3,47% 1.004.400
01/07/1987 0,53 0,54 0,53 0,53 +0,00% 1,73% 799.200
30/06/1987 0,55 0,55 0,53 0,53 -2,54% 3,39% 1.620.000
29/06/1987 0,52 0,55 0,51 0,55 +5,36% 7,14% 4.635.900
26/06/1987 0,51 0,52 0,50 0,52 +1,81% 3,63% 1.792.800
25/06/1987 0,47 0,52 0,47 0,51 +7,86% 9,81% 3.780.000
24/06/1987 0,48 0,49 0,47 0,47 -1,93% 3,84% 2.189.700
23/06/1987 0,48 0,49 0,48 0,48 +0,00% 1,91% 1.412.100
22/06/1987 0,47 0,49 0,47 0,48 +1,97% 3,92% 1.317.600
19/06/1987 0,46 0,47 0,45 0,47 +1,99% 4,00% 896.400
18/06/1987 0,45 0,46 0,44 0,46 +2,05% 4,10% 1.852.200
17/06/1987 0,44 0,46 0,44 0,45 +2,09% 6,26% 1.274.400
16/06/1987 0,44 0,44 0,44 0,44 +2,11% 2,11% 1.206.900
15/06/1987 0,44 0,45 0,43 0,44 -2,07% 6,26% 963.900
12/06/1987 0,44 0,44 0,43 0,44 +0,00% 4,16% 823.500
11/06/1987 0,45 0,46 0,43 0,44 -2,05% 8,18% 1.587.600
10/06/1987 0,47 0,47 0,44 0,45 -3,92% 5,89% 1.809.000