🇺🇸 BBWI — Bath & Body Works, Inc.
Consumo cíclico MantenerPrecio actual
22,08 USD
Máx. histórico
81,02
4019 días
Split 1237:1000 del 03/08/2021
Caída desde máximo
-72,75%
Rango 52 semanas
14,28 – 24,94
Variación hoy
-6,20%
Cierre anterior
23,54
Rango de hoy
21,94 – 23,96
Volumen hoy
7.648.243
Peor caída histórica
-88,22%
04/11/2015 → 23/03/2020
Recuperado en 487 días
Volatilidad anualizada ⓘ
44,39%
- Nombre completo
- Bath & Body Works, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Specialty Retail
- Empleados
- 9.071
- PER ⓘ
- 5,81 (puede no estar actualizado)
- Dividend yield
- 3,40% (puede no estar actualizado)
- Precio objetivo analistas
- 24,53 USD (puede no estar actualizado)
- Primera cotización
- 01/04/1982
- Precio actualizado
- hace 19 horas
Bath & Body Works, Inc. operates as a specialty retailer of personal care and home fragrance products. The company offers body and home fragrances, including 3-wick candles, home fragrance diffusers, fine fragrance mists, eau de parfum, body wash, hand soaps, body lotions, and body creams, as well as sanitizer and other products. It sells its products under the Bath & Body Works and other brand names through retail stores and e-commerce sites in the United States and Canada, as well as through international stores operated by partners under the franchise, license, and wholesale arrangements. The company was formerly known as L Brands, Inc. and changed its name to Bath & Body Works, Inc. in August 2021. Bath & Body Works, Inc. was founded in 1963 and is headquartered in Columbus, Ohio.
| Fecha de pago | Importe por participación |
|---|---|
| 17/11/2022 | 0,2000 USD |
| 18/08/2022 | 0,2000 USD |
| 02/06/2022 | 0,2000 USD |
| 17/02/2022 | 0,2000 USD |
| 18/11/2021 | 0,1500 USD |
| 19/08/2021 | 0,1500 USD |
| 03/06/2021 | 0,1213 USD |
| 20/02/2020 | 0,2425 USD |
| 21/11/2019 | 0,2425 USD |
| 22/08/2019 | 0,2425 USD |
| 30/05/2019 | 0,2425 USD |
| 21/02/2019 | 0,2425 USD |
| 21/11/2018 | 0,4850 USD |
| 23/08/2018 | 0,4850 USD |
| 31/05/2018 | 0,4850 USD |
| Fecha | Ratio |
|---|---|
| 03/08/2021 | 1237:1000 |
| 31/05/2000 | 2:1 |
| 02/06/1998 | 10000:9827 |
| 20/06/1990 | 2:1 |
| 24/06/1986 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/01/2025 | 37,43 | 37,51 | 36,88 | 37,48 | +0,51% | 1,68% | 1.957.400 |
| 21/01/2025 | 37,17 | 37,58 | 36,84 | 37,29 | +1,47% | 1,99% | 2.316.300 |
| 17/01/2025 | 36,88 | 37,47 | 36,71 | 36,75 | +0,19% | 2,06% | 3.152.100 |
| 16/01/2025 | 36,78 | 36,96 | 35,88 | 36,68 | -0,68% | 2,94% | 3.636.200 |
| 15/01/2025 | 37,68 | 37,75 | 36,54 | 36,93 | +0,38% | 3,21% | 4.276.100 |
| 14/01/2025 | 37,00 | 38,13 | 36,44 | 36,79 | +0,03% | 4,57% | 3.152.600 |
| 13/01/2025 | 36,12 | 36,88 | 35,51 | 36,78 | +1,02% | 3,79% | 3.541.000 |
| 10/01/2025 | 36,95 | 37,06 | 36,07 | 36,41 | -1,51% | 2,68% | 3.799.100 |
| 08/01/2025 | 36,61 | 37,00 | 36,13 | 36,97 | +0,33% | 2,38% | 2.213.500 |
| 07/01/2025 | 36,89 | 37,88 | 36,42 | 36,85 | +0,82% | 3,96% | 3.432.700 |
| 06/01/2025 | 38,12 | 38,28 | 36,43 | 36,55 | -3,05% | 4,85% | 4.220.900 |
| 03/01/2025 | 37,99 | 38,01 | 37,11 | 37,70 | -0,55% | 2,37% | 3.324.300 |
| 02/01/2025 | 39,26 | 39,92 | 37,51 | 37,91 | -2,22% | 6,14% | 2.901.700 |
| 31/12/2024 | 39,10 | 39,73 | 38,50 | 38,77 | -0,28% | 3,15% | 2.361.200 |
| 30/12/2024 | 37,63 | 39,10 | 37,56 | 38,88 | +1,83% | 4,09% | 3.019.800 |
| 27/12/2024 | 38,02 | 38,69 | 37,80 | 38,18 | -0,05% | 2,34% | 2.752.800 |
| 26/12/2024 | 39,15 | 39,22 | 38,17 | 38,20 | -2,28% | 2,68% | 2.780.000 |
| 24/12/2024 | 39,01 | 39,22 | 38,59 | 39,09 | +0,26% | 1,61% | 981.100 |
| 23/12/2024 | 39,04 | 39,43 | 38,04 | 38,99 | -0,71% | 3,56% | 2.819.900 |
| 20/12/2024 | 38,52 | 40,10 | 38,18 | 39,27 | +1,79% | 4,98% | 8.581.000 |
| 19/12/2024 | 38,84 | 39,05 | 37,65 | 38,58 | +0,26% | 3,60% | 3.385.400 |
| 18/12/2024 | 38,86 | 39,77 | 38,33 | 38,48 | -0,49% | 3,71% | 3.831.300 |
| 17/12/2024 | 38,62 | 38,83 | 38,01 | 38,67 | +0,13% | 2,12% | 3.743.800 |
| 16/12/2024 | 38,09 | 40,20 | 38,07 | 38,62 | +1,05% | 5,59% | 4.863.300 |
| 13/12/2024 | 37,51 | 38,32 | 37,20 | 38,22 | +2,19% | 2,99% | 3.182.000 |
| 12/12/2024 | 38,84 | 38,84 | 37,33 | 37,40 | -2,45% | 3,89% | 2.815.700 |
| 11/12/2024 | 38,53 | 38,97 | 38,20 | 38,34 | -0,49% | 2,00% | 3.930.000 |
| 10/12/2024 | 39,19 | 39,48 | 38,28 | 38,53 | -1,68% | 3,06% | 4.506.700 |
| 09/12/2024 | 37,00 | 39,55 | 36,71 | 39,19 | +7,08% | 7,68% | 6.570.200 |
| 06/12/2024 | 37,58 | 37,74 | 36,43 | 36,60 | -0,49% | 3,49% | 5.625.800 |